FORTUNA - Prague Stock Exchange price chart for year 2012

2010 2011 2012 2013 2014 2015 2016 2017 2018 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - FORTUNA

Date

Price
PSE[CZK]

Change
PSE[%]

Volume
PSE[CZK]

Volume
PSE[pc]

Price
RMS[CZK]

Change
RMS[%]

Volume
RMS[CZK]

Number
RMS[pc]

85.90

-0.34%

0

0

85.00

0.00%

416 250

4 863

86.20

+0.81%

167 284

1 945

85.00

+0.18%

653 527

7 649

85.50

+0.82%

102 415

1 200

84.85

-0.53%

7 594 291

90 246

84.80

-1.39%

123 266

1 457

85.30

-1.73%

925 311

10 811

86.00

-0.11%

125 359

1 452

86.80

+0.35%

599 553

6 947

86.10

+0.93%

188 291

2 189

86.50

+1.17%

676 008

7 861

85.30

+1.78%

145 472

1 703

85.50

+0.59%

1 139 378

13 385

83.80

-1.52%

537 696

6 290

85.00

+0.65%

2 540 458

30 134

85.10

+1.43%

113 156

1 336

84.45

+0.18%

2 581 251

30 701

83.90

-1.17%

54 056

640

84.30

+0.96%

1 798 978

21 376

84.90

+2.28%

426 657

5 068

83.50

+0.60%

1 670 574

20 060

83.00

+1.09%

70 592

849

83.00

-0.84%

873 984

10 529

82.10

-1.67%

67 615

822

83.70

0.00%

213 071

2 555

83.50

0.00%

55 939

674

83.70

-0.24%

490 619

5 939

83.50

-0.47%

130 753

1 572

83.90

+1.70%

2 037 595

24 286

83.90

+1.45%

239 093

2 870

82.50

+1.79%

1 252 598

15 183

82.70

+0.85%

37 208

453

81.05

-0.80%

507 049

6 256

82.00

-1.32%

106 782

1 300

81.70

-1.27%

926 478

11 340

82.75

+0.67%

164 229

1 986

83.10

+0.72%

91 874

1 105

82.20

+0.24%

737 074

8 976

82.50

+0.12%

139 818

1 693

82.00

-0.49%

864 587

10 547

82.40

-0.12%

306 988

3 720

82.40

+0.80%

864 915

10 484

82.50

+0.24%

169 823

2 075

81.75

+0.47%

1 138 599

13 860

82.30

0.00%

107 677

1 314

81.37

-1.07%

1 843 225

22 542

82.30

+0.36%

173 855

2 130

82.25

0.00%

421 657

5 152

82.00

-0.24%

102 650

1 250

82.25

+0.30%

767 446

9 351

82.20

-0.60%

75 969

920

82.00

-0.01%

1 107 056

13 489

82.70

-0.36%

306 378

3 709

82.01

-1.22%

3 859 093

47 152

83.00

-0.12%

343 108

4 153

83.02

-0.75%

532 267

6 416

83.10

-1.07%

313 133

3 753

83.65

-0.32%

1 598 768

19 203

84.00

-0.59%

217 731

2 586

83.92

-1.39%

1 327 899

15 770

84.50

-1.62%

351 357

4 139

85.10

-1.05%

1 244 060

14 597

85.90

+0.35%

251 997

2 950

86.00

-1.14%

6 225 520

72 447

85.60

-1.15%

561 055

6 484

86.99

+0.06%

954 677

10 940

86.60

255 220

2 930

86.94

-0.64%

1 180 576

13 528

+0.22%

436 764

4 981

87.50

+1.92%

1 520 830

17 307

87.50

+2.33%

273 023

3 142

85.85

+0.41%

60 732

711

85.50

-1.15%

126 522

1 471

85.50

-0.12%

1 431 812

16 629

86.50

+0.46%

160 537

1 865

85.60

-0.06%

1 936 704

22 623

86.10

0.00%

220 295

2 570

85.65

-1.27%

1 565 193

18 262

86.10

-1.48%

270 674

3 129

86.75

-0.17%

103 214

1 190

87.40

+0.45%

58 614

672

86.90

-0.74%

9 919 670

113 763

87.00

-0.45%

175 651

2 015

87.55

+0.34%

3 620 605

41 520

87.40

-0.22%

112 131

1 284

87.25

-1.41%

132 470

1 507

87.60

+0.22%

38 907

445

88.50

+1.90%

10 973 132

124 732

87.40

+1.15%

151 249

1 735

86.85

-0.12%

248 200

2 876

86.40

-0.80%

161 622

1 866

86.95

-0.11%

80 521

928

87.10

+0.69%

30 893

355

87.05

+0.06%

2 443 063

28 212

86.50

-1.14%

99 691

1 146

87.00

-0.28%

15 196 628

175 083

87.50

+0.11%

308 742

3 530

87.24

-0.41%

15 873 991

179 542

87.40

+0.22%

603 587

6 853

87.60

+0.69%

5 910 331

67 613

87.20

0.00%

113 529

1 307

87.00

+0.27%

3 270 326

37 607

87.20

+0.22%

283 294

3 256

86.77

-0.02%

1 173 523

13 498

87.00

+0.57%

148 780

1 715

86.79

0.00%

5 320 854

61 214

86.50

+0.23%

365 965

4 250

86.79

-0.24%

899 617

10 332

86.30

-0.80%

151 548

1 747

87.00

-0.29%

862 397

9 918

87.00

0.00%

22 895

265

87.25

+0.23%

1 146 437

13 176

87.00

0.00%

185 889

2 154

87.05

-0.51%

837 334

9 613

87.00

+0.46%

383 733

4 443

87.50

+0.88%

3 440 075

39 490

86.60

+0.69%

475 300

5 500

86.74

+1.15%

4 549 682

53 057

86.00

0.00%

293 664

3 427

85.75

+1.80%

4 876 345

57 883

86.00

+1.41%

426 786

4 977

84.23

+5.29%

8 372 642

101 116

84.80

+3.41%

807 907

9 700

80.00

-3.03%

27 946 384

341 336

82.00

-2.49%

3 180 879

37 993

82.50

-5.06%

12 673 394

148 900

84.10

-4.43%

2 118 493

24 577

86.90

-1.14%

2 994 200

34 306

88.00

-1.12%

519 080

5 888

87.90

+0.19%

77 475

880

89.00

+0.56%

97 901

1 105

87.73

-0.31%

2 652 519

30 145

88.50

-0.44%

89 405

1 011

88.00

-0.85%

2 346 710

26 668

88.90

-0.11%

182 911

2 067

88.75

-0.62%

634 584

7 189

89.00

0.00%

324 260

3 648

89.30

+0.07%

1 083 017

12 183

89.00

-0.22%

105 310

1 180

89.24

-0.01%

6 379 144

71 673

89.20

-0.44%

188 217

2 100

89.25

+0.29%

1 825 821

20 353

89.60

+0.67%

468 738

5 207

88.99

-0.37%

1 318 713

14 815

89.00

-0.78%

119 855

1 346

89.32

-0.63%

256 563

2 870

89.70

+0.22%

136 304

1 519

89.89

-0.12%

1 069 786

12 000

89.50

-0.33%

84 809

947

90.00

+0.74%

1 094 988

12 241

89.80

+0.89%

301 165

3 370

89.34

+3.34%

4 727 431

53 674

89.00

+2.29%

404 758

4 567

86.45

+0.23%

6 654 190

77 732

87.00

+0.92%

459 371

5 318

86.25

-1.71%

4 296 510

49 911

86.20

-1.59%

1 088 214

12 534

87.75

-1.63%

6 121 113

69 866

87.60

-2.66%

1 131 051

12 825

89.20

-0.78%

731 249

8 209

90.00

-0.11%

229 824

2 560

89.90

-0.76%

3 106 021

34 582

90.10

-1.09%

773 526

8 606

90.59

+2.74%

12 373 232

139 052

91.10

+1.22%

1 064 349

11 800

88.17

-5.33%

24 610 491

276 504

90.00

-4.66%

2 835 498

31 255

93.13

-0.13%

2 779 541

29 899

94.40

+1.28%

924 126

9 843

93.25

-0.30%

1 323 289

14 274

93.20

-0.85%

119 899

1 285

93.53

+0.27%

522 178

5 621

94.00

+0.21%

161 606

1 728

93.28

-0.34%

3 634 016

39 132

93.80

0.00%

107 735

1 150

93.60

0.00%

1 495 619

15 876

93.80

-0.31%

120 990

1 296

93.60

+0.32%

756 195

8 119

94.10

+0.10%

341 603

3 655

93.30

-0.11%

3 363 833

36 067

94.00

-0.52%

133 150

1 415

93.40

-0.21%

2 945 853

31 505

94.50

+1.61%

461 069

4 883

93.60

+0.35%

1 104 149

11 859

93.00

-1.16%

916 810

9 806

93.27

-0.24%

511 886

5 500

94.10

+0.21%

94 025

1 000

93.49

-0.17%

1 313 197

14 052

93.90

-0.84%

33 362

354

93.65

-0.26%

395 460

4 220

94.70

+0.10%

80 145

847

93.89

-0.49%

1 226 857

13 074

94.60

+0.10%

36 342

386

94.35

-1.20%

1 622 713

17 134

94.50

+0.10%

157 411

1 660

95.50

+0.06%

387 746

4 074

94.40

-0.63%

296 793

3 133

95.44

-0.32%

2 794 138

29 150

95.00

+0.52%

194 629

2 050

95.75

+1.86%

8 237 159

86 226

94.50

+0.53%

526 558

5 560

94.00

+0.71%

1 629 736

17 329

94.00

+1.29%

145 668

1 556

93.34

-0.86%

84 403

910

92.80

-0.21%

59 495

636

94.15

0.00%

649 323

6 924

93.00

+0.54%

50 220

540

94.15

+0.32%

2 169 464

23 280

92.50

-1.59%

27 838

300

93.85

-0.16%

708 873

7 534

94.00

+0.42%

82 416

888

94.00

+1.84%

202 437

2 159

93.60

+0.97%

60 554

645

92.30

-0.70%

220 454

2 382

92.70

-1.17%

132 344

1 420

92.95

-0.18%

185 959

1 991

93.80

-0.10%

10 016

107

93.12

-0.10%

255 238

2 759

93.90

+1.51%

12 677

135

93.21

-0.34%

1 428 038

15 366

92.50

-1.59%

191 960

2 067

93.53

-1.86%

2 664 790

28 322

94.00

-0.84%

104 283

1 109

95.30

+1.20%

1 711 095

18 070

94.80

+0.63%

93 776

994

94.17

-0.08%

3 746 066

40 157

94.20

+0.31%

485 127

5 207

94.25

-0.05%

660 470

6 976

93.90

+0.42%

63 260

673

94.30

-0.37%

654 704

6 873

93.50

-0.63%

479 795

5 098

94.65

+0.30%

546 414

5 765

94.10

-0.84%

105 437

1 116

94.37

-0.40%

71 531

757

94.90

+0.42%

56 250

594

94.75

+0.32%

2 738 915

28 790

94.50

+0.53%

150 303

1 587

94.45

+0.51%

3 230 611

34 081

94.00

+0.96%

26 974

287

93.97

-0.85%

1 513 074

16 113

93.10

-1.79%

103 510

1 110

94.78

+0.97%

5 577 275

58 873

94.80

+0.95%

775 565

8 185

93.87

+0.66%

3 596 314

38 261

93.90

+1.07%

290 993

3 112

93.25

+0.77%

4 093 506

43 821

92.90

+1.19%

480 708

5 174

92.54

+1.14%

2 831 538

30 662

91.80

+0.21%

328 227

3 577

91.50

0.00%

3 038 583

33 229

91.60

-0.32%

143 208

1 570

91.50

+0.08%

481 549

5 284

91.90

+1.32%

4 376

48

91.43

-0.35%

2 042 612

22 362

90.70

+0.11%

47 957

530

91.75

+1.49%

3 750 235

41 154

90.60

+0.11%

68 678

756

90.40

-0.12%

2 085 268

23 111

90.50

-0.76%

125 916

1 390

90.51

+0.01%

400 024

4 383

91.20

+0.77%

178 537

1 970

90.50

-1.09%

2 371 061

26 188

90.50

-1.09%

196 425

2 160

91.50

+0.23%

130 686

1 437

91.50

+0.99%

261 055

2 880

91.29

+1.32%

1 073 793

11 708

90.60

-0.22%

574 509

6 290

90.10

-1.89%

1 621 893

17 805

90.80

-0.43%

555 010

6 104

91.84

-0.39%

266 986

2 929

91.20

-1.08%

194 564

2 120

92.20

-0.26%

7 684 915

83 601

92.20

0.00%

481 120

5 210

92.44

-0.87%

2 049 148

22 212

92.20

-0.86%

859 369

9 319

93.25

-1.32%

13 453 197

142 317

93.00

-6.06%

1 111 574

11 810

94.50

+4.71%

16 245 764

176 220

99.00

+2.69%

1 399 491

14 368

90.25

+1.98%

7 360 296

80 788

96.40

+1.47%

1 352 000

14 085

88.50

-5.85%

15 849 394

175 077

95.00

-0.10%

1 443 269

15 374

94.00

-0.69%

22 807 975

242 949

95.10

-1.24%

1 378 265

14 560

94.65

+0.95%

5 427 389

57 240

96.30

+3.10%

1 320 622

13 847

93.76

-0.79%

2 274 457

24 176

93.40

-3.21%

724 987

7 642

94.51

-0.22%

1 338 596

14 005

96.50

+0.83%

355 494

3 697

94.72

+1.33%

8 266 952

86 453

95.70

+1.05%

544 483

5 691

93.48

+0.53%

855 279

9 102

94.70

-0.31%

148 340

1 568

92.99

+0.42%

3 529 389

37 857

95.00

+1.60%

482 293

5 104

92.60

+0.01%

5 937 226

63 987

93.50

-1.47%

469 875

5 007

92.59

-1.50%

6 135 416

65 771

94.90

+0.10%

541 736

5 738

94.00

-1.05%

4 815 082

51 080

94.80

-1.04%

404 065

4 230

95.00

-0.73%

3 878 857

40 764

95.80

-1.23%

237 246

2 471

95.70

-0.16%

1 368 056

14 340

97.00

0.00%

199 081

2 070

95.85

-0.10%

1 077 236

11 227

97.00

+0.51%

410 769

4 263

95.95

+0.89%

238 536

2 488

96.50

+0.52%

45 591

472

95.10

-1.45%

918 405

9 626

96.00

-1.43%

239 793

2 504

96.50

-1.03%

3 591 855

37 264

97.40

-0.10%

390 814

4 047

97.50

+0.27%

1 558 382

15 938

97.50

-1.01%

96 467

987

97.24

-0.27%

3 215 477

32 880

98.50

+0.30%

182 983

1 850

97.50

-0.31%

3 246 211

33 093

98.20

0.00%

228 411

2 320

97.80

-0.56%

1 436 690

14 685

98.20

+0.20%

155 245

1 584

98.35

+2.50%

2 556 483

26 299

98.00

+1.13%

226 443

2 350

95.95

-1.08%

3 135 706

32 612

96.90

-0.61%

271 702

2 794

97.00

-0.31%

1 464 409

15 008

97.50

-0.30%

244 458

2 515

97.30

+0.10%

192 527

1 964

97.80

+0.72%

55 971

574

97.20

+0.88%

92 781

952

97.10

0.00%

80 853

825

96.35

+1.09%

2 229 754

23 220

97.10

+0.62%

427 122

4 432

95.31

-0.09%

1 270 453

13 301

96.50

-0.51%

137 969

1 428

95.40

-0.84%

7 234 768

75 543

97.00

-0.51%

469 387

4 854

96.21

+0.17%

556 747

5 771

97.50

+0.51%

163 123

1 672

96.05

-0.21%

1 220 856

12 703

97.00

-0.71%

203 421

2 090

96.25

-1.76%

9 449 986

97 920

97.70

-1.11%

627 430

6 415

97.97

+0.59%

2 968 633

30 411

98.80

+1.85%

121 678

1 233

97.40

-1.26%

9 473 874

97 459

97.00

-2.51%

645 009

6 595

98.64

-0.26%

2 799 631

28 322

99.50

+0.10%

298 538

3 022

98.90

+0.66%

942 933

9 618

99.40

+0.91%

59 532

599

98.25

-0.25%

305 170

3 100

98.50

-0.80%

94 350

950

98.50

+0.20%

843 603

8 539

99.30

-0.10%

112 292

1 134

98.30

+0.25%

3 298 284

33 476

99.40

+0.20%

256 114

2 610

98.05

+0.05%

813 892

8 342

99.20

0.00%

129 483

1 316

98.00

+1.61%

2 000 638

20 551

99.20

+0.91%

150 657

1 529

96.45

-2.08%

9 649 189

99 993

98.30

-0.20%

759 391

7 738

98.50

-0.34%

1 696 548

17 207

98.50

-0.50%

89 669

908

98.84

-0.31%

709 142

7 163

99.00

0.00%

470 727

4 779

99.15

+0.33%

1 040 952

10 497

99.00

-0.90%

54 753

554

98.82

+0.23%

458 842

4 674

99.90

+0.70%

250 198

2 528

98.59

+0.07%

147 816

1 492

99.20

+0.40%

54 202

547

98.52

+0.10%

1 628 691

16 499

98.80

-1.49%

85 524

860

98.42

+0.72%

1 762 924

17 805

100.30

+1.93%

458 709

4 575

97.72

-0.49%

1 782 522

18 175

98.40

+0.30%

134 443

1 360

98.20

-0.41%

2 543 073

25 917

98.10

-1.90%

176 953

1 784

98.60

0.00%

2 705 938

27 417

100.00

+0.50%

496 251

4 973

98.60

+0.25%

464 605

4 732

99.50

+0.50%

47 907

480

98.35

-0.15%

2 053 913

20 940

99.00

+0.50%

185 883

1 875

98.50

-0.30%

662 375

6 727

98.50

-1.20%

34 475

350

98.80

+0.41%

512 779

5 197

99.70

+0.20%

111 943

1 124

98.40

-0.55%

1 203 121

12 229

99.50

+0.20%

51 014

512

98.94

+0.24%

676 215

6 814

99.30

-0.30%

169 834

1 702

‹‹ First 60 ‹‹ First 20

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Sdílet

Kurzy.cz > Markets > Akcie > Czech Stocks > FORTUNA > Graf

Tuesday, April 22, 2025 9:00:18

Thermal battery calculator