FRANZ EDER TACHOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - FRANZ EDER TACHOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						+3.00%	0	0
19.12.1995					39.00	-3.00%	2 340	60
18.12.1995						-9.00%	0	0
17.12.1995
15.12.1995	35.64	0.00%	0	0		-9.00%	0	0
14.12.1995	35.64	-10.00%	2 851	80		-5.00%	0	0
13.12.1995	39.60	0.00%	0	0		0.00%	0	0
12.12.1995	39.60	0.00%	0	0		0.00%	0	0
11.12.1995	39.60	+10.00%	792	20		0.00%	0	0
8.12.1995	36.00	0.00%	0	0		0.00%	0	0
7.12.1995	36.00	0.00%	0	0		0.00%	0	0
6.12.1995	36.00	0.00%	0	0		0.00%	0	0
5.12.1995	36.00	0.00%	0	0		0.00%	0	0
4.12.1995	36.00	0.00%	504	14		+1.00%	0	0
1.12.1995	36.00	0.00%	0	0	50.50	-1.00%	758	15
30.11.1995	36.00	-9.09%	180	5		0.00%	0	0
29.11.1995	39.60	0.00%	0	0		0.00%	0	0
28.11.1995	39.60	0.00%	0	0		0.00%	0	0
27.11.1995	39.60	-10.00%	0	0		0.00%	0	0
24.11.1995	44.00	0.00%	0	0		0.00%	0	0
23.11.1995	44.00	0.00%	0	0		0.00%	0	0
22.11.1995	44.00	0.00%	0	0		0.00%	0	0
21.11.1995	44.00	0.00%	0	0		+1.00%	0	0
20.11.1995	44.00	+10.00%	0	0		+5.00%	0	0
17.11.1995	40.00	0.00%	0	0	48.00	-6.00%	240	5
16.11.1995	40.00	0.00%	0	0		+7.00%	0	0
15.11.1995	40.00	0.00%	0	0	47.50	-5.00%	950	20
14.11.1995	40.00	0.00%	0	0		0.00%	0	0
13.11.1995	40.00	0.00%	0	0		0.00%	0	0
10.11.1995	40.00	0.00%	0	0		+2.00%	0	0
9.11.1995	40.00	-9.99%	2 160	54		+8.00%	0	0
8.11.1995	44.44	0.00%	0	0	48.00	+20.00%	768	17
7.11.1995	44.44	0.00%	0	0		-23.00%	0	0
6.11.1995	44.44	-9.98%	0	0		0.00%	0	0
3.11.1995	49.37	0.00%	0	0		0.00%	0	0
2.11.1995	49.37	-9.99%	0	0		0.00%	0	0
1.11.1995	54.85	0.00%	0	0		+3.00%	0	0
31.10.1995	54.85	0.00%	0	0		0.00%	0	0
30.10.1995	54.85	-9.99%	0	0	47.50	-5.00%	428	9
27.10.1995	60.94	0.00%	0	0		0.00%	0	0
26.10.1995	60.94	-9.99%	0	0	50.00	0.00%	300	6
25.10.1995	67.71	0.00%	0	0		0.00%	0	0
24.10.1995	67.71	0.00%	0	0
23.10.1995	67.71	+9.99%	0	0
20.10.1995	61.56	0.00%	0	0		+4.00%	0	0
19.10.1995	61.56	+9.98%	0	0		+5.00%	0	0
18.10.1995	55.97	0.00%	0	0		0.00%	0	0
17.10.1995	55.97	0.00%	0	0		-1.00%	0	0
16.10.1995	55.97	+9.98%	0	0		0.00%	0	0
13.10.1995	50.89	+4.99%	0	0		+1.00%	0	0
12.10.1995	48.47	+4.98%	0	0		-3.00%	0	0
11.10.1995	46.17	+4.97%	0	0		0.00%	0	0
10.10.1995	43.98	+4.98%	0	0		0.00%	0	0
9.10.1995	41.89	+4.98%	0	0		0.00%	0	0
6.10.1995	39.90	0.00%	0	0		0.00%	0	0
5.10.1995	39.90	0.00%	0	0		0.00%	0	0
4.10.1995	39.90	0.00%	0	0		0.00%	0	0
3.10.1995	39.90	0.00%	0	0		0.00%	0	0
2.10.1995	39.90	0.00%	0	0		0.00%	0	0
29.9.1995	39.90	+5.00%	0	0		-8.00%	0	0
28.9.1995	38.00	0.00%	0	0		0.00%	0	0
27.9.1995	38.00	0.00%	0	0		0.00%	0	0
26.9.1995	38.00	0.00%	0	0		0.00%	0	0
25.9.1995	38.00	0.00%	0	0		0.00%	0	0
22.9.1995	38.00	+1.30%	342	9		0.00%	0	0
21.9.1995	37.51	0.00%	0	0
20.9.1995	37.51	0.00%	0	0
19.9.1995	37.51	0.00%	0	0		0.00%	0	0
18.9.1995	37.51	+4.98%	0	0		+4.00%	0	0
15.9.1995	35.73	0.00%	0	0		+9.00%	0	0
14.9.1995	35.73	0.00%	0	0		+10.00%	0	0
13.9.1995	35.73	0.00%	0	0		0.00%	0	0
12.9.1995	35.73	0.00%	0	0		0.00%	0	0
11.9.1995	35.73	+4.99%	0	0		0.00%	0	0
8.9.1995	34.03	+4.99%	0	0	41.00	+1.00%	410	10
7.9.1995	32.41	+4.98%	0	0		+1.00%	0	0
6.9.1995	30.87	+5.00%	0	0		0.00%	0	0
5.9.1995	29.40	0.00%	0	0	40.00	-2.00%	800	20
4.9.1995	29.40	+5.00%	0	0	41.00	0.00%	1 230	30
1.9.1995	28.00	0.00%	0	0		+3.00%	0	0
31.8.1995	28.00	0.00%	0	0		+8.00%	0	0
30.8.1995	28.00	0.00%	0	0		+7.00%	0	0
29.8.1995	28.00	0.00%	0	0	34.50	-7.00%	173	5
28.8.1995	28.00	+0.79%	140	5		-10.00%	0	0
25.8.1995	27.78	0.00%	0	0		-9.00%	0	0
24.8.1995	27.78	0.00%	0	0		-8.00%	0	0
23.8.1995	27.78	0.00%	0	0		-9.00%	0	0
22.8.1995	27.78	+4.98%	0	0		-10.00%	0	0
21.8.1995	26.46	+5.00%	0	0		-9.00%	0	0
18.8.1995	25.20	0.00%	0	0		-10.00%	0	0
17.8.1995	25.20	0.00%	0	0		-10.00%	0	0
16.8.1995	25.20	0.00%	0	0		+9.00%	0	0
15.8.1995	25.20	+5.00%	0	0		+9.00%	0	0
14.8.1995	24.00	+4.48%	192	8		+10.00%	0	0
11.8.1995	22.97	+4.98%	0	0		+9.00%	0	0
10.8.1995	21.88	+4.99%	0	0		+10.00%	0	0
9.8.1995	20.84	+4.98%	2 355	113	52.00	+8.00%	1 300	25
8.8.1995	19.85	-4.97%	0	0		+9.00%	0	0
7.8.1995	20.89	0.00%	0	0		+10.00%	0	0
4.8.1995	20.89	0.00%	0	0		+10.00%	0	0
3.8.1995	20.89	0.00%	0	0	36.50	+4.00%	1 424	39
2.8.1995	20.89	0.00%	0	0		0.00%	0	0
1.8.1995	20.89	0.00%	0	0		0.00%	0	0
31.7.1995	20.89	0.00%	0	0		0.00%	0	0
28.7.1995	20.89	0.00%	0	0		0.00%	0	0
27.7.1995	20.89	+4.97%	0	0		0.00%	0	0
26.7.1995	19.90	-4.14%	80	4		0.00%	0	0
25.7.1995	20.76	-4.98%	0	0		0.00%	0	0
24.7.1995	21.85	-4.95%	0	0		0.00%	0	0
21.7.1995	22.99	-4.96%	0	0		0.00%	0	0
20.7.1995	24.19	-4.98%	0	0		0.00%	0	0
19.7.1995	25.46	-4.96%	0	0		0.00%	0	0
18.7.1995	26.79	-4.96%	0	0		0.00%	0	0
17.7.1995	28.19	0.00%	0	0		0.00%	0	0
14.7.1995	28.19	0.00%	0	0		0.00%	0	0
13.7.1995	28.19	0.00%	0	0		0.00%	0	0
12.7.1995	28.19	0.00%	0	0		+10.00%	0	0
11.7.1995	28.19	0.00%	0	0		0.00%	0	0
10.7.1995	28.19	0.00%	0	0		0.00%	0	0
7.7.1995						+4.00%	0	0
4.7.1995	28.19	0.00%	0	0		0.00%	0	0
3.7.1995	28.19	0.00%	0	0		0.00%	0	0
30.6.1995	28.19	0.00%	0	0		0.00%	0	0
29.6.1995	28.19	0.00%	0	0		0.00%	0	0
28.6.1995	28.19	0.00%	0	0		0.00%	0	0
27.6.1995	28.19	0.00%	0	0		0.00%	0	0
26.6.1995	28.19	0.00%	0	0		0.00%	0	0
23.6.1995	28.19	0.00%	0	0		0.00%	0	0
22.6.1995	28.19	0.00%	0	0		0.00%	0	0
21.6.1995	28.19	0.00%	0	0		0.00%	0	0
20.6.1995	28.19	0.00%	0	0		0.00%	0	0
19.6.1995	28.19	0.00%	0	0		0.00%	0	0
16.6.1995	28.19	0.00%	0	0		0.00%	0	0
15.6.1995	28.19	0.00%	0	0		0.00%	0	0
14.6.1995	28.19	0.00%	0	0		0.00%	0	0
13.6.1995	28.19	0.00%	0	0		0.00%	0	0
12.6.1995	28.19	0.00%	0	0		0.00%	0	0
9.6.1995	28.19	0.00%	0	0		0.00%	0	0
8.6.1995	28.19	0.00%	0	0		0.00%	0	0
7.6.1995	28.19	0.00%	0	0		0.00%	0	0
6.6.1995	28.19	0.00%	0	0		0.00%	0	0
5.6.1995	28.19	0.00%	0	0		0.00%	0	0
2.6.1995	28.19	0.00%	0	0		0.00%	0	0
1.6.1995	28.19	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0	31.00	+10.00%	2 002	65
26.4.1995			0	0		+8.00%	0	0
25.4.1995	28.19	-498.00%	1 410	50		+8.00%	0	0
24.4.1995			0	0		+9.00%	0	0
21.4.1995			0	0		+10.00%	0	0
20.4.1995			0	0	20.00	+5.00%	1 300	65
19.4.1995			0	0		-10.00%	0	0
18.4.1995			0	0		-9.00%	0	0
14.4.1995			0	0		-8.00%	0	0
13.4.1995			0	0		-7.00%	0	0
12.4.1995			0	0		-10.00%	0	0
11.4.1995			0	0		-9.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	29.67	+498.00%	0	0		-8.00%	0	0
5.4.1995	28.26	-497.00%	1 413	50		0.00%	0	0
4.4.1995	29.74	+497.00%	238	8		0.00%	0	0
3.4.1995	28.33	+496.00%	0	0		0.00%	0	0
31.3.1995	26.99	-499.00%	837	31		0.00%	0	0
30.3.1995	28.41	-498.00%	0	0		0.00%	0	0
29.3.1995	29.90	-498.00%	0	0		0.00%	0	0
28.3.1995	31.47	-498.00%	0	0		0.00%	0	0
27.3.1995	33.12	-499.00%	0	0
24.3.1995	34.86	-498.00%	0	0
23.3.1995	36.69	-499.00%	0	0
22.3.1995	38.62	-499.00%	0	0
21.3.1995	40.65	-497.00%	0	0
20.3.1995	42.78	-499.00%	0	0
17.3.1995	45.03	-500.00%	0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›