FRANZ EDER TACHOV - Prague Stock Exchange price chart for year 1996
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (11)
Diskuze (1)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - FRANZ EDER TACHOV
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1996
27.00
0.00%
0
0
0.00%
0
30.12.1996
27.00
0.00%
0
0
0.00%
0
27.12.1996
27.00
0.00%
0
0
0.00%
0
23.12.1996
27.00
+3.48%
81
3
0.00%
0
20.12.1996
26.09
0.00%
0
0
0.00%
0
19.12.1996
26.09
-9.97%
0
0
0.00%
0
18.12.1996
28.98
0.00%
0
0
0.00%
0
17.12.1996
28.98
0.00%
0
0
0.00%
0
16.12.1996
28.98
-10.00%
0
0
0.00%
0
13.12.1996
32.20
0.00%
0
0
0.00%
0
12.12.1996
32.20
0.00%
0
0
+5.26%
0
11.12.1996
32.20
0.00%
0
0
28.50
-5.00%
713
25
10.12.1996
32.20
0.00%
0
0
30.00
0.00%
150
5
9.12.1996
32.20
0.00%
0
0
0.00%
0
6.12.1996
32.20
0.00%
0
0
0.00%
0
5.12.1996
32.20
+9.97%
0
0
0.00%
0
4.12.1996
29.28
0.00%
0
0
0.00%
0
3.12.1996
29.28
0.00%
0
0
0.00%
0
2.12.1996
29.28
+9.99%
0
0
0.00%
0
29.11.1996
26.62
0.00%
0
0
0.00%
0
28.11.1996
26.62
+10.00%
293
11
0.00%
0
27.11.1996
24.20
0.00%
0
0
0.00%
0
26.11.1996
24.20
0.00%
0
0
0.00%
0
25.11.1996
24.20
+10.00%
0
0
0.00%
0
22.11.1996
22.00
0.00%
0
0
0.00%
0
21.11.1996
22.00
0.00%
0
0
0.00%
0
20.11.1996
22.00
0.00%
0
0
30.00
0.00%
150
5
19.11.1996
22.00
0.00%
0
0
0.00%
0
18.11.1996
22.00
0.00%
0
0
0.00%
0
15.11.1996
22.00
0.00%
0
0
30.00
0.00%
300
10
14.11.1996
22.00
0.00%
0
0
0.00%
0
13.11.1996
22.00
0.00%
0
0
0.00%
0
12.11.1996
22.00
0.00%
0
0
0.00%
0
11.11.1996
22.00
0.00%
0
0
30.00
0.00%
750
25
8.11.1996
22.00
0.00%
0
0
0.00%
0
7.11.1996
22.00
0.00%
0
0
0.00%
0
6.11.1996
22.00
0.00%
0
0
0.00%
0
5.11.1996
22.00
0.00%
0
0
0.00%
0
4.11.1996
22.00
0.00%
0
0
0.00%
0
1.11.1996
22.00
0.00%
0
0
0.00%
0
31.10.1996
22.00
0.00%
0
0
0.00
0.00%
0
0
30.10.1996
22.00
0.00%
0
0
0.00
0.00%
0
0
29.10.1996
22.00
0.00%
0
0
0.00
0.00%
0
0
25.10.1996
22.00
0.00%
0
0
0.00
0.00%
0
0
24.10.1996
22.00
0.00%
0
0
0.00
0.00%
0
0
23.10.1996
22.00
0.00%
0
0
0.00
0.00%
0
0
22.10.1996
22.00
0.00%
0
0
0.00
0.00%
0
0
21.10.1996
22.00
0.00%
0
0
0.00
0.00%
0
0
18.10.1996
22.00
0.00%
0
0
+3.44%
0
0
17.10.1996
22.00
0.00%
1 100
50
29.00
+7.40%
1 595
55
16.10.1996
22.00
0.00%
0
0
0.00%
0
0
15.10.1996
22.00
0.00%
0
0
0.00%
0
0
14.10.1996
22.00
0.00%
0
0
0.00%
0
0
11.10.1996
22.00
0.00%
0
0
0.00%
0
0
10.10.1996
22.00
0.00%
220
10
0.00%
0
0
9.10.1996
22.00
0.00%
0
0
0.00%
0
0
8.10.1996
22.00
0.00%
0
0
0.00%
0
0
7.10.1996
22.00
0.00%
0
0
0.00%
0
0
4.10.1996
22.00
0.00%
0
0
0.00%
0
0
3.10.1996
22.00
0.00%
0
0
0.00%
0
0
2.10.1996
22.00
0.00%
0
0
0.00%
0
0
1.10.1996
22.00
0.00%
0
0
0.00%
0
0
30.9.1996
22.00
0.00%
0
0
0.00%
0
0
27.9.1996
22.00
0.00%
0
0
0.00%
0
0
26.9.1996
22.00
0.00%
0
0
0.00%
0
0
25.9.1996
22.00
0.00%
0
0
0.00%
0
0
24.9.1996
22.00
0.00%
0
0
0.00%
0
0
23.9.1996
22.00
0.00%
0
0
0.00%
0
0
20.9.1996
22.00
0.00%
0
0
-10.00%
0
0
19.9.1996
22.00
0.00%
0
0
0.00%
0
0
18.9.1996
22.00
0.00%
0
0
0.00%
0
0
17.9.1996
22.00
0.00%
0
0
0.00%
0
0
16.9.1996
22.00
0.00%
220
10
0.00%
0
0
13.9.1996
22.00
0.00%
0
0
0.00%
0
0
12.9.1996
22.00
0.00%
0
0
0.00%
0
0
11.9.1996
22.00
0.00%
0
0
0.00%
0
0
10.9.1996
22.00
0.00%
0
0
0.00%
0
0
9.9.1996
22.00
0.00%
0
0
0.00%
0
0
6.9.1996
22.00
0.00%
0
0
0.00%
0
0
5.9.1996
22.00
0.00%
0
0
0.00%
0
0
4.9.1996
22.00
0.00%
0
0
0.00%
0
0
3.9.1996
22.00
0.00%
0
0
0.00%
0
0
2.9.1996
22.00
0.00%
0
0
0.00%
0
0
30.8.1996
22.00
0.00%
0
0
0.00%
0
0
29.8.1996
22.00
0.00%
0
0
0.00%
0
0
28.8.1996
22.00
0.00%
0
0
0.00%
0
0
27.8.1996
22.00
0.00%
0
0
0.00%
0
0
26.8.1996
22.00
0.00%
0
0
0.00%
0
0
23.8.1996
22.00
0.00%
0
0
0.00%
0
0
22.8.1996
22.00
0.00%
0
0
0.00%
0
0
21.8.1996
22.00
0.00%
0
0
30.00
0.00%
900
30
20.8.1996
22.00
0.00%
0
0
0.00%
0
0
19.8.1996
22.00
0.00%
0
0
0.00%
0
0
16.8.1996
22.00
0.00%
0
0
+5.00%
0
0
15.8.1996
22.00
0.00%
0
0
28.50
-5.00%
285
10
14.8.1996
22.00
0.00%
0
0
0.00%
0
0
13.8.1996
22.00
0.00%
0
0
0.00%
0
0
12.8.1996
22.00
0.00%
0
0
0.00%
0
0
9.8.1996
22.00
0.00%
0
0
0.00%
0
0
8.8.1996
22.00
0.00%
0
0
0.00%
0
0
7.8.1996
22.00
0.00%
0
0
0.00%
0
0
6.8.1996
22.00
0.00%
0
0
0.00%
0
0
5.8.1996
22.00
0.00%
0
0
0.00%
0
0
2.8.1996
22.00
0.00%
0
0
30.00
0.00%
1 800
60
1.8.1996
22.00
0.00%
0
0
0.00%
0
0
31.7.1996
22.00
0.00%
0
0
+5.00%
0
0
30.7.1996
22.00
0.00%
0
0
28.50
-5.00%
428
15
29.7.1996
22.00
0.00%
0
0
0.00%
0
0
26.7.1996
22.00
0.00%
0
0
0.00%
0
0
25.7.1996
22.00
0.00%
660
30
0.00%
0
0
24.7.1996
22.00
0.00%
0
0
0.00%
0
0
23.7.1996
22.00
0.00%
0
0
0.00%
0
0
22.7.1996
22.00
-9.46%
110
5
30.00
0.00%
600
20
19.7.1996
24.30
0.00%
0
0
+7.00%
0
0
18.7.1996
24.30
0.00%
0
0
28.00
0.00%
280
10
17.7.1996
24.30
0.00%
0
0
28.00
-2.00%
2 100
75
16.7.1996
24.30
0.00%
0
0
28.50
-5.00%
570
20
15.7.1996
24.30
-10.00%
0
0
0.00%
0
0
12.7.1996
27.00
0.00%
0
0
0.00%
0
0
11.7.1996
27.00
0.00%
0
0
0.00%
0
0
10.7.1996
27.00
0.00%
0
0
0.00%
0
0
9.7.1996
27.00
0.00%
0
0
30.00
0.00%
300
10
8.7.1996
27.00
0.00%
0
0
+5.00%
0
0
5.7.1996
4.7.1996
27.00
0.00%
0
0
28.50
-5.00%
285
10
3.7.1996
27.00
0.00%
0
0
0.00%
0
0
2.7.1996
27.00
0.00%
0
0
30.00
0.00%
750
25
1.7.1996
27.00
0.00%
0
0
0.00%
0
0
28.6.1996
27.00
0.00%
0
0
0.00%
0
0
27.6.1996
27.00
0.00%
0
0
0.00%
0
0
26.6.1996
27.00
0.00%
0
0
0.00%
0
0
25.6.1996
27.00
0.00%
0
0
30.00
0.00%
180
6
24.6.1996
27.00
-10.00%
567
21
0.00%
0
0
21.6.1996
30.00
0.00%
0
0
0.00%
0
0
20.6.1996
30.00
0.00%
0
0
0.00%
0
0
19.6.1996
30.00
0.00%
0
0
0.00%
0
0
18.6.1996
30.00
0.00%
0
0
0.00%
0
0
17.6.1996
30.00
0.00%
0
0
-2.00%
0
0
14.6.1996
30.00
0.00%
0
0
0.00%
0
0
13.6.1996
30.00
0.00%
0
0
+5.00%
0
0
12.6.1996
30.00
0.00%
0
0
30.00
+4.00%
1 252
43
11.6.1996
30.00
0.00%
0
0
0.00%
0
0
10.6.1996
30.00
0.00%
0
0
0.00%
0
0
7.6.1996
30.00
0.00%
0
0
0.00%
0
0
6.6.1996
30.00
0.00%
0
0
0.00%
0
0
5.6.1996
30.00
0.00%
0
0
0.00%
0
0
4.6.1996
30.00
0.00%
0
0
0.00%
0
0
3.6.1996
30.00
0.00%
0
0
0.00%
0
0
31.5.1996
30.00
0.00%
0
0
-10.00%
0
0
30.5.1996
30.00
0.00%
300
10
31.00
0.00%
5 425
175
29.5.1996
30.00
0.00%
0
0
0.00%
0
0
28.5.1996
30.00
0.00%
0
0
0.00%
0
0
27.5.1996
30.00
0.00%
0
0
0.00%
0
0
24.5.1996
30.00
0.00%
0
0
0.00%
0
0
23.5.1996
30.00
0.00%
0
0
+5.00%
0
0
22.5.1996
30.00
0.00%
0
0
29.50
-5.00%
177
6
21.5.1996
30.00
0.00%
0
0
0.00%
0
0
20.5.1996
30.00
0.00%
150
5
0.00%
0
0
17.5.1996
30.00
0.00%
0
0
0.00%
0
0
16.5.1996
30.00
0.00%
0
0
0.00%
0
0
15.5.1996
30.00
0.00%
0
0
+5.00%
0
0
14.5.1996
30.00
0.00%
0
0
29.50
-5.00%
295
10
13.5.1996
30.00
0.00%
0
0
0.00%
0
0
10.5.1996
30.00
0.00%
0
0
0.00%
0
0
9.5.1996
30.00
0.00%
0
0
0.00%
0
0
7.5.1996
30.00
0.00%
0
0
31.00
0.00%
186
6
6.5.1996
30.00
0.00%
600
20
0.00%
0
0
3.5.1996
30.00
0.00%
0
0
0.00%
0
0
2.5.1996
30.00
0.00%
0
0
31.00
0.00%
310
10
30.4.1996
30.00
0.00%
0
0
0.00%
0
0
29.4.1996
30.00
0.00%
0
0
0.00%
0
0
26.4.1996
30.00
0.00%
0
0
0.00%
0
0
25.4.1996
30.00
0.00%
240
8
0.00%
0
0
24.4.1996
30.00
0.00%
0
0
0.00%
0
0
23.4.1996
30.00
0.00%
0
0
0.00%
0
0
22.4.1996
30.00
0.00%
150
5
0.00%
0
0
19.4.1996
30.00
0.00%
0
0
0.00%
0
0
18.4.1996
30.00
0.00%
0
0
0.00%
0
0
17.4.1996
30.00
0.00%
0
0
0.00%
0
0
16.4.1996
30.00
0.00%
0
0
31.00
0.00%
620
20
15.4.1996
30.00
0.00%
0
0
0.00%
0
0
12.4.1996
30.00
0.00%
0
0
0.00%
0
0
11.4.1996
30.00
-9.09%
1 770
59
0.00%
0
0
10.4.1996
33.00
0.00%
0
0
0.00%
0
0
9.4.1996
33.00
0.00%
0
0
0.00%
0
0
5.4.1996
33.00
0.00%
0
0
0.00%
0
0
4.4.1996
33.00
0.00%
990
30
0.00%
0
0
3.4.1996
33.00
0.00%
0
0
0.00%
0
0
2.4.1996
33.00
0.00%
0
0
0.00%
0
0
1.4.1996
33.00
0.00%
1 155
35
0.00%
0
0
29.3.1996
33.00
0.00%
0
0
0.00%
0
0
28.3.1996
33.00
0.00%
165
5
+5.00%
0
0
27.3.1996
33.00
0.00%
0
0
29.50
-5.00%
148
5
26.3.1996
33.00
0.00%
0
0
0.00%
0
0
25.3.1996
33.00
0.00%
1 353
41
0.00%
0
0
22.3.1996
33.00
0.00%
0
0
+7.00%
0
0
21.3.1996
33.00
0.00%
2 970
90
29.00
+7.00%
87
3
20.3.1996
33.00
0.00%
0
0
27.00
+8.00%
945
35
19.3.1996
33.00
0.00%
0
0
25.00
0.00%
750
30
18.3.1996
33.00
0.00%
429
13
-7.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
FRANZ EDER TACHOV
>
Graf
Saturday, March 1, 2025 5:05:51
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
