FRAT.FUNDS 5,25/26 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - FRAT.FUNDS 5,25/26 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.2024 | 94.10 | 0.00% | 0 | 0 | ||||||||||
| 5.9.2024 | 94.10 | 0.00% | 0 | 0 | ||||||||||
| 4.9.2024 | 94.10 | 0.00% | 0 | 0 | ||||||||||
| 3.9.2024 | 94.10 | 0.00% | 0 | 0 | ||||||||||
| 2.9.2024 | 94.10 | 0.00% | 0 | 0 | ||||||||||
| 30.8.2024 | 94.10 | 0.00% | 0 | 0 | ||||||||||
| 29.8.2024 | 94.10 | 0.00% | 0 | 0 | ||||||||||
| 28.8.2024 | 94.10 | -3.93% | 479 906 | 50 | ||||||||||
| 27.8.2024 | 97.95 | 0.00% | 0 | 0 | ||||||||||
| 26.8.2024 | 97.95 | 0.00% | 0 | 0 | ||||||||||
| 23.8.2024 | 97.95 | 0.00% | 0 | 0 | ||||||||||
| 22.8.2024 | 97.95 | 0.00% | 0 | 0 | ||||||||||
| 21.8.2024 | 97.95 | 0.00% | 0 | 0 | ||||||||||
| 20.8.2024 | 97.95 | 0.00% | 0 | 0 | ||||||||||
| 19.8.2024 | 97.95 | 0.00% | 0 | 0 | ||||||||||
| 16.8.2024 | 97.95 | 0.00% | 0 | 0 | ||||||||||
| 15.8.2024 | 97.95 | 0.00% | 0 | 0 | ||||||||||
| 14.8.2024 | 97.95 | 0.00% | 0 | 0 | ||||||||||
| 13.8.2024 | 97.95 | 0.00% | 0 | 0 | ||||||||||
| 12.8.2024 | 97.95 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
