FRYGESTA - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - FRYGESTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994	115.42	+499.00%	115	1
9.12.1994			0	0
8.12.1994	109.93	+499.00%	110	1
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994	104.70	-499.00%	3 874	37
29.11.1994	110.21	+499.00%	3 637	33
28.11.1994	104.97	-499.00%	0	0
25.11.1994	110.49	-499.00%	1 215	11
24.11.1994	116.30	+499.00%	814	7
23.11.1994	110.77	+499.00%	111	1
22.11.1994	105.50	+499.00%	106	1
21.11.1994			0	0
18.11.1994	100.48	+499.00%	100	1
17.11.1994	95.70	+499.00%	96	1
16.11.1994	91.15	+499.00%	182	2
15.11.1994	86.81	+499.00%	0	0
14.11.1994	82.68	+499.00%	0	0
11.11.1994	78.75	+500.00%	0	0
10.11.1994	75.00	+236.00%	75	1
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994	73.27	+498.00%	0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994	69.79	+999.00%	1 954	28
5.9.1994	63.45	-998.00%	3 807	60
1.9.1994	70.49	-999.00%	0	0
30.8.1994	78.32	-999.00%	0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994	87.02	+999.00%	0	0
28.7.1994	79.11	+999.00%	0	0
26.7.1994	71.92	+998.00%	0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994	65.39	+999.00%	0	0
12.7.1994	59.45	+999.00%	0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994	54.05	+999.00%	0	0
27.6.1994			0	0
23.6.1994	49.14	-998.00%	0	0
21.6.1994			0	0