FRYGESTA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - FRYGESTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	40.00	0.00%	0	0		0.00%	0
30.12.1996	40.00	0.00%	0	0		0.00%	0
27.12.1996	40.00	0.00%	0	0		0.00%	0
23.12.1996	40.00	0.00%	0	0		0.00%	0
20.12.1996	40.00	0.00%	0	0		0.00%	0
19.12.1996	40.00	0.00%	0	0		0.00%	0
18.12.1996	40.00	0.00%	0	0	42.00	+7.69%	924	22
17.12.1996	40.00	0.00%	0	0		0.00%	0
16.12.1996	40.00	0.00%	0	0		0.00%	0
13.12.1996	40.00	0.00%	0	0		0.00%	0
12.12.1996	40.00	0.00%	0	0		0.00%	0
11.12.1996	40.00	0.00%	0	0		0.00%	0
10.12.1996	40.00	0.00%	0	0		0.00%	0
9.12.1996	40.00	0.00%	0	0		0.00%	0
6.12.1996	40.00	0.00%	0	0		0.00%	0
5.12.1996	40.00	0.00%	0	0		0.00%	0
4.12.1996	40.00	0.00%	0	0		0.00%	0
3.12.1996	40.00	0.00%	0	0		0.00%	0
2.12.1996	40.00	0.00%	0	0		0.00%	0
29.11.1996	40.00	0.00%	0	0		0.00%	0
28.11.1996	40.00	0.00%	0	0		0.00%	0
27.11.1996	40.00	0.00%	0	0		-4.87%	0
26.11.1996	40.00	0.00%	0	0	41.00	-4.65%	902	22
25.11.1996	40.00	0.00%	0	0		-4.44%	0
22.11.1996	40.00	0.00%	0	0		0.00%	0
21.11.1996	40.00	0.00%	0	0		0.00%	0
20.11.1996	40.00	0.00%	0	0		0.00%	0
19.11.1996	40.00	0.00%	0	0		0.00%	0
18.11.1996	40.00	0.00%	0	0		0.00%	0
15.11.1996	40.00	0.00%	0	0		0.00%	0
14.11.1996	40.00	-6.97%	2 400	60		0.00%	0
13.11.1996	43.00	0.00%	0	0		0.00%	0
12.11.1996	43.00	0.00%	0	0	45.00	+0.44%	2 070	46
11.11.1996	43.00	0.00%	0	0		+0.44%	0
8.11.1996	43.00	0.00%	0	0		0.00%	0
7.11.1996	43.00	0.00%	0	0		0.00%	0
6.11.1996	43.00	0.00%	0	0		0.00%	0
5.11.1996	43.00	0.00%	0	0		0.00%	0
4.11.1996	43.00	0.00%	0	0		0.00%	0
1.11.1996	43.00	0.00%	0	0		0.00%	0
31.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	43.00	0.00%	0	0		0.00%	0	0
17.10.1996	43.00	0.00%	0	0		-0.13%	0	0
16.10.1996	43.00	0.00%	0	0		+6.33%	0	0
15.10.1996	43.00	0.00%	0	0		+7.69%	0	0
14.10.1996	43.00	0.00%	0	0		+8.33%	0	0
11.10.1996	43.00	0.00%	0	0		+9.09%	0	0
10.10.1996	43.00	0.00%	0	0		+10.00%	0	0
9.10.1996	43.00	0.00%	0	0	30.00	0.00%	2 700	90
8.10.1996	43.00	0.00%	0	0		-4.76%	0	0
7.10.1996	43.00	0.00%	0	0		+5.00%	0	0
4.10.1996	43.00	0.00%	0	0		-9.09%	0	0
3.10.1996	43.00	0.00%	946	22		0.00%	0	0
2.10.1996	43.00	0.00%	0	0		-5.71%	0	0
1.10.1996	43.00	0.00%	0	0		-2.77%	0	0
30.9.1996	43.00	0.00%	0	0	36.00	0.00%	2 736	76
27.9.1996	43.00	0.00%	0	0		0.00%	0	0
26.9.1996	43.00	0.00%	0	0		-10.00%	0	0
25.9.1996	43.00	0.00%	0	0		0.00%	0	0
24.9.1996	43.00	0.00%	0	0		0.00%	0	0
23.9.1996	43.00	0.00%	0	0		-4.03%	0	0
20.9.1996	43.00	0.00%	0	0		-1.00%	0	0
19.9.1996	43.00	0.00%	0	0		0.00%	0	0
18.9.1996	43.00	0.00%	0	0		0.00%	0	0
17.9.1996	43.00	0.00%	0	0		0.00%	0	0
16.9.1996	43.00	0.00%	0	0		0.00%	0	0
13.9.1996	43.00	0.00%	0	0		0.00%	0	0
12.9.1996	43.00	0.00%	0	0		0.00%	0	0
11.9.1996	43.00	0.00%	0	0	42.10	0.00%	926	22
10.9.1996	43.00	0.00%	0	0		0.00%	0	0
9.9.1996	43.00	0.00%	0	0		0.00%	0	0
6.9.1996	43.00	0.00%	0	0		0.00%	0	0
5.9.1996	43.00	0.00%	0	0		-7.00%	0	0
4.9.1996	43.00	0.00%	0	0	45.10	+5.00%	2 345	52
3.9.1996	43.00	0.00%	0	0		+2.00%	0	0
2.9.1996	43.00	0.00%	0	0		0.00%	0	0
30.8.1996	43.00	0.00%	0	0	42.10	0.00%	926	22
29.8.1996	43.00	0.00%	0	0		0.00%	0	0
28.8.1996	43.00	0.00%	0	0		0.00%	0	0
27.8.1996	43.00	0.00%	0	0		0.00%	0	0
26.8.1996	43.00	0.00%	0	0		0.00%	0	0
23.8.1996	43.00	0.00%	0	0		0.00%	0	0
22.8.1996	43.00	0.00%	0	0		0.00%	0	0
21.8.1996	43.00	0.00%	0	0		0.00%	0	0
20.8.1996	43.00	0.00%	0	0		0.00%	0	0
19.8.1996	43.00	0.00%	0	0		0.00%	0	0
16.8.1996	43.00	0.00%	0	0		0.00%	0	0
15.8.1996	43.00	-9.26%	688	16		+2.00%	0	0
14.8.1996	47.39	0.00%	0	0		+8.00%	0	0
13.8.1996	47.39	0.00%	0	0		-5.00%	0	0
12.8.1996	47.39	-9.99%	2 370	50	40.00	0.00%	3 240	81
9.8.1996	52.65	0.00%	0	0		-9.00%	0	0
8.8.1996	52.65	-10.00%	0	0		+10.00%	0	0
7.8.1996	58.50	0.00%	0	0		0.00%	0	0
6.8.1996	58.50	0.00%	0	0		-2.00%	0	0
5.8.1996	58.50	-10.00%	0	0		-6.00%	0	0
2.8.1996	65.00	0.00%	0	0		-3.00%	0	0
1.8.1996	65.00	0.00%	0	0		-6.00%	0	0
31.7.1996	65.00	0.00%	0	0		-4.00%	0	0
30.7.1996	65.00	0.00%	0	0		-9.00%	0	0
29.7.1996	65.00	0.00%	0	0		-10.00%	0	0
26.7.1996	65.00	0.00%	0	0	61.00	-9.00%	4 026	66
25.7.1996	65.00	0.00%	0	0		-4.00%	0	0
24.7.1996	65.00	0.00%	0	0		0.00%	0	0
23.7.1996	65.00	0.00%	0	0		-4.00%	0	0
22.7.1996	65.00	0.00%	0	0		-10.00%	0	0
19.7.1996	65.00	0.00%	0	0		-10.00%	0	0
18.7.1996	65.00	0.00%	0	0		-10.00%	0	0
17.7.1996	65.00	0.00%	0	0		0.00%	0	0
16.7.1996	65.00	0.00%	0	0		0.00%	0	0
15.7.1996	65.00	0.00%	0	0		0.00%	0	0
12.7.1996	65.00	0.00%	0	0		0.00%	0	0
11.7.1996	65.00	0.00%	0	0		0.00%	0	0
10.7.1996	65.00	0.00%	0	0		0.00%	0	0
9.7.1996	65.00	0.00%	0	0		0.00%	0	0
8.7.1996	65.00	0.00%	0	0		0.00%	0	0
4.7.1996	65.00	0.00%	0	0		+3.00%	0	0
3.7.1996	65.00	0.00%	0	0		-3.00%	0	0
2.7.1996	65.00	0.00%	0	0		0.00%	0	0
1.7.1996	65.00	0.00%	0	0		0.00%	0	0
28.6.1996	65.00	0.00%	0	0		+6.00%	0	0
27.6.1996	65.00	0.00%	3 315	51		+5.00%	0	0
26.6.1996	65.00	0.00%	2 860	44		-4.00%	0	0
25.6.1996	65.00	0.00%	0	0		-6.00%	0	0
24.6.1996	65.00	+1.65%	3 575	55		0.00%	0	0
21.6.1996	63.94	+4.99%	0	0		0.00%	0	0
20.6.1996	60.90	+5.00%	0	0		0.00%	0	0
19.6.1996	58.00	0.00%	0	0		0.00%	0	0
18.6.1996	58.00	0.00%	0	0		0.00%	0	0
17.6.1996	58.00	0.00%	0	0		0.00%	0	0
14.6.1996	58.00	0.00%	0	0		0.00%	0	0
13.6.1996	58.00	0.00%	0	0		0.00%	0	0
12.6.1996	58.00	0.00%	0	0		0.00%	0	0
11.6.1996	58.00	0.00%	0	0		0.00%	0	0
10.6.1996	58.00	+2.90%	4 060	70		+1.00%	0	0
7.6.1996	56.36	+4.99%	0	0		0.00%	0	0
6.6.1996	53.68	+4.98%	0	0		0.00%	0	0
5.6.1996	51.13	+4.98%	0	0		+5.00%	0	0
4.6.1996	48.70	-4.99%	1 120	23	94.50	+5.00%	1 040	11
3.6.1996	51.26	-4.98%	513	10		0.00%	0	0
31.5.1996	53.95	-4.98%	0	0		0.00%	0	0
30.5.1996	56.78	-4.98%	0	0		0.00%	0	0
29.5.1996	59.76	-4.99%	0	0		0.00%	0	0
28.5.1996	62.90	-4.99%	0	0		-10.00%	0	0
27.5.1996	66.21	-4.99%	0	0		0.00%	0	0
24.5.1996	69.69	-4.98%	0	0		0.00%	0	0
23.5.1996	73.35	-4.99%	0	0		0.00%	0	0
22.5.1996	77.21	-4.99%	0	0		0.00%	0	0
21.5.1996	81.27	-4.99%	0	0		0.00%	0	0
20.5.1996	85.54	-4.99%	0	0		0.00%	0	0
17.5.1996	90.04	-4.99%	0	0		0.00%	0	0
16.5.1996	94.77	-4.99%	0	0		0.00%	0	0
15.5.1996	99.75	-5.00%	0	0	100.00	0.00%	8 000	80
14.5.1996	105.00	0.00%	0	0		+6.00%	0	0
13.5.1996	105.00	+0.68%	2 100	20	94.00	+9.00%	2 068	22
10.5.1996	104.29	+4.99%	0	0	86.00	+9.00%	860	10
9.5.1996	99.33	+5.00%	0	0	79.00	+10.00%	4 108	52
7.5.1996	94.60	+4.99%	0	0	75.00	+4.00%	21 900	304
6.5.1996	90.10	+4.99%	0	0	69.00	+10.00%	31 602	458
3.5.1996	85.81	+4.99%	0	0		-7.00%	0	0
2.5.1996	81.73	+4.99%	0	0		0.00%	0	0
30.4.1996	77.84	+4.99%	0	0		0.00%	0	0
29.4.1996	74.14	+4.99%	0	0		0.00%	0	0
26.4.1996	70.61	+4.99%	0	0		0.00%	0	0
25.4.1996	67.25	+4.99%	0	0		0.00%	0	0
24.4.1996	64.05	+5.00%	1 409	22		0.00%	0	0
23.4.1996	61.00	+1.66%	1 098	18	67.50	0.00%	12 150	180
22.4.1996	60.00	0.00%	0	0		0.00%	0	0
19.4.1996	60.00	0.00%	0	0		+2.00%	0	0
18.4.1996	60.00	0.00%	0	0		0.00%	0	0
17.4.1996	60.00	0.00%	0	0		0.00%	0	0
16.4.1996	60.00	0.00%	0	0	66.50	-2.00%	1 463	22
15.4.1996	60.00	0.00%	0	0		0.00%	0	0
12.4.1996	60.00	0.00%	0	0		0.00%	0	0
11.4.1996	60.00	0.00%	0	0		0.00%	0	0
10.4.1996	60.00	0.00%	0	0		0.00%	0	0
9.4.1996	60.00	-3.22%	1 080	18		0.00%	0	0
5.4.1996	62.00	0.00%	0	0		0.00%	0	0
4.4.1996	62.00	0.00%	0	0		0.00%	0	0
3.4.1996	62.00	0.00%	0	0		0.00%	0	0
2.4.1996	62.00	0.00%	0	0		+4.00%	0	0
1.4.1996	62.00	0.00%	0	0		0.00%	0	0
29.3.1996	62.00	0.00%	0	0		-4.00%	0	0
28.3.1996	62.00	0.00%	0	0		+5.00%	0	0
27.3.1996	62.00	0.00%	0	0	65.00	-4.00%	1 430	22
26.3.1996	62.00	0.00%	0	0		0.00%	0	0
25.3.1996	62.00	+2.66%	62	1		0.00%	0	0
22.3.1996	60.39	-4.52%	60	1		0.00%	0	0
21.3.1996	63.25	-4.51%	63	1		0.00%	0	0
20.3.1996	66.24	-4.49%	66	1		0.00%	0	0
19.3.1996	69.36	-4.64%	69	1		0.00%	0	0
18.3.1996	72.74	0.00%	0	0	68.00	0.00%	1 496	22
15.3.1996	72.74	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›