FRYGESTA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - FRYGESTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						-4.00%	0	0
19.12.1995						-4.00%	0	0
18.12.1995						+9.00%	0	0
17.12.1995
15.12.1995	85.00	0.00%	0	0	75.00	0.00%	1 500	20
14.12.1995	85.00	+0.27%	2 465	29		0.00%	0	0
13.12.1995	84.77	0.00%	0	0		0.00%	0	0
12.12.1995	84.77	0.00%	0	0	75.00	0.00%	900	12
11.12.1995	84.77	+9.99%	0	0	75.00	0.00%	1 125	15
8.12.1995	77.07	0.00%	0	0		0.00%	0	0
7.12.1995	77.07	+9.99%	1 696	22		0.00%	0	0
6.12.1995	70.07	0.00%	0	0		0.00%	0	0
5.12.1995	70.07	0.00%	0	0		-6.00%	0	0
4.12.1995	70.07	+10.00%	3 083	44		+1.00%	0	0
1.12.1995	63.70	0.00%	0	0		0.00%	0	0
30.11.1995	63.70	0.00%	0	0		-1.00%	0	0
29.11.1995	63.70	0.00%	0	0		-1.00%	0	0
28.11.1995	63.70	0.00%	0	0		0.00%	0	0
27.11.1995	63.70	-9.90%	1 720	27		0.00%	0	0
24.11.1995	70.70	0.00%	0	0		0.00%	0	0
23.11.1995	70.70	-9.93%	1 555	22		0.00%	0	0
22.11.1995	78.50	0.00%	0	0		-6.00%	0	0
21.11.1995	78.50	0.00%	0	0		0.00%	0	0
20.11.1995	78.50	0.00%	0	0		0.00%	0	0
17.11.1995	78.50	0.00%	0	0		0.00%	0	0
16.11.1995	78.50	0.00%	0	0		0.00%	0	0
15.11.1995	78.50	0.00%	0	0		0.00%	0	0
14.11.1995	78.50	0.00%	0	0		0.00%	0	0
13.11.1995	78.50	-9.60%	31 636	403		0.00%	0	0
10.11.1995	86.84	0.00%	0	0		0.00%	0	0
9.11.1995	86.84	0.00%	0	0		0.00%	0	0
8.11.1995	86.84	0.00%	0	0		0.00%	0	0
7.11.1995	86.84	0.00%	0	0	85.00	-10.00%	595	7
6.11.1995	86.84	0.00%	0	0		-10.00%	0	0
3.11.1995	86.84	0.00%	0	0		-10.00%	0	0
2.11.1995	86.84	0.00%	0	0		-9.00%	0	0
1.11.1995	86.84	0.00%	0	0		-10.00%	0	0
31.10.1995	86.84	0.00%	0	0		-7.00%	0	0
30.10.1995	86.84	-9.99%	9 552	110		+2.00%	0	0
27.10.1995	96.48	0.00%	0	0		-2.00%	0	0
26.10.1995	96.48	-10.00%	5 789	60		0.00%	0	0
25.10.1995	107.20	0.00%	0	0		0.00%	0	0
24.10.1995	107.20	0.00%	0	0
23.10.1995	107.20	-9.99%	11 792	110
20.10.1995	119.11	0.00%	0	0		-3.00%	0	0
19.10.1995	119.11	-9.99%	10 720	90		0.00%	0	0
18.10.1995	132.34	0.00%	0	0		0.00%	0	0
17.10.1995	132.34	0.00%	0	0		+5.00%	0	0
16.10.1995	132.34	-9.99%	14 557	110		-5.00%	0	0
13.10.1995	147.04	-4.99%	0	0		0.00%	0	0
12.10.1995	154.77	-4.99%	75 837	490		0.00%	0	0
11.10.1995	162.91	-4.99%	0	0		0.00%	0	0
10.10.1995	171.48	-4.99%	0	0		0.00%	0	0
9.10.1995	180.50	-5.00%	0	0	167.00	-5.00%	3 674	22
6.10.1995	190.00	-5.00%	60 800	320		0.00%	0	0
5.10.1995	200.00	0.00%	0	0	175.00	-7.00%	8 050	46
4.10.1995	200.00	+4.48%	9 200	46	189.00	+2.00%	29 106	154
3.10.1995	191.42	+4.99%	67 763	354	185.00	+1.00%	4 440	24
2.10.1995	182.31	-4.99%	13 673	75		+4.00%	0	0
29.9.1995	191.90	-5.00%	0	0		-2.00%	0	0
28.9.1995	202.00	-4.71%	0	0	180.50	+2.00%	3 971	22
27.9.1995	212.00	-4.93%	0	0	176.50	-9.00%	3 530	20
26.9.1995	223.00	-4.70%	0	0		-3.00%	0	0
25.9.1995	234.00	-4.87%	0	0		+3.00%	0	0
22.9.1995	246.00	-4.65%	0	0	194.00	-10.00%	26 772	138
21.9.1995	258.00	-4.79%	0	0
20.9.1995	271.00	-4.91%	0	0
19.9.1995	285.00	-5.00%	0	0		-10.00%	0	0
18.9.1995	300.00	-4.76%	0	0		-10.00%	0	0
15.9.1995	315.00	-4.83%	0	0	264.10	-6.00%	5 810	22
14.9.1995	331.00	-4.88%	0	0		-12.00%	0	0
13.9.1995	348.00	-4.91%	0	0	319.10	-10.00%	25 847	81
12.9.1995	366.00	-4.93%	0	0	320.00	+4.00%	220 108	623
11.9.1995	385.00	+4.90%	0	0	339.00	+10.00%	32 883	97
8.9.1995	367.00	+4.85%	0	0	310.00	+9.00%	57 418	186
7.9.1995	350.00	+4.79%	0	0	283.00	+10.00%	93 553	331
6.9.1995	334.00	+4.70%	0	0	258.00	+10.00%	51 858	201
5.9.1995	319.00	+4.93%	0	0	245.00	+4.00%	20 680	88
4.9.1995	304.00	+4.82%	0	0	225.00	-2.00%	9 900	44
1.9.1995	290.00	+4.69%	0	0		+4.00%	0	0
31.8.1995	277.00	+4.92%	0	0		+8.00%	0	0
30.8.1995	264.00	+4.76%	0	0		+3.00%	0	0
29.8.1995	252.00	+5.00%	0	0		0.00%	0	0
28.8.1995	240.00	+4.80%	0	0		-5.00%	0	0
25.8.1995	229.00	+4.56%	0	0		+7.00%	0	0
24.8.1995	219.00	+4.78%	0	0		+8.00%	0	0
23.8.1995	209.00	+4.62%	0	0	183.00	-4.00%	8 052	44
22.8.1995	199.77	+4.99%	0	0		+10.00%	0	0
21.8.1995	190.26	+5.00%	0	0	174.00	0.00%	2 610	15
18.8.1995	181.20	+4.99%	0	0	174.00	-4.00%	1 566	9
17.8.1995	172.58	+4.99%	26 577	154		+10.00%	0	0
16.8.1995	164.37	+4.99%	0	0		0.00%	0	0
15.8.1995	156.55	+4.99%	0	0		-1.00%	0	0
14.8.1995	149.10	+5.00%	0	0	180.00	+2.00%	18 665	112
11.8.1995	142.00	0.00%	0	0		0.00%	0	0
10.8.1995	142.00	0.00%	0	0		0.00%	0	0
9.8.1995	142.00	0.00%	0	0		0.00%	0	0
8.8.1995	142.00	0.00%	0	0		0.00%	0	0
7.8.1995	142.00	0.00%	0	0		0.00%	0	0
4.8.1995	142.00	0.00%	0	0		+3.00%	0	0
3.8.1995	142.00	+0.63%	6 248	44	158.50	-3.00%	14 899	94
2.8.1995	141.10	0.00%	0	0		0.00%	0	0
1.8.1995	141.10	0.00%	0	0		0.00%	0	0
31.7.1995	141.10	+0.07%	1 411	10		0.00%	0	0
28.7.1995	141.00	0.00%	0	0		+7.00%	0	0
27.7.1995	141.00	+0.22%	6 204	44	153.00	-3.00%	3 366	22
26.7.1995	140.68	0.00%	0	0		+5.00%	0	0
25.7.1995	140.68	0.00%	0	0	145.00	0.00%	24 040	161
24.7.1995	140.68	0.00%	0	0		0.00%	0	0
21.7.1995	140.68	+4.99%	0	0		0.00%	0	0
20.7.1995	133.99	+4.99%	0	0	150.00	0.00%	3 300	22
19.7.1995	127.61	+4.99%	0	0		+5.00%	0	0
18.7.1995	121.54	+4.99%	0	0	142.50	-5.00%	12 540	88
17.7.1995	115.76	+4.99%	5 093	44		0.00%	0	0
14.7.1995	110.25	+5.00%	2 426	22		+5.00%	0	0
13.7.1995	105.00	0.00%	0	0	143.00	+10.00%	1 430	10
12.7.1995	105.00	0.00%	4 620	44	130.00	+7.00%	6 500	50
11.7.1995	105.00	0.00%	0	0		0.00%	0	0
10.7.1995	105.00	0.00%	0	0		+8.00%	0	0
7.7.1995					112.50	-8.00%	9 338	83
4.7.1995	105.00	0.00%	0	0		0.00%	0	0
3.7.1995	105.00	0.00%	0	0		+8.00%	0	0
30.6.1995	105.00	0.00%	0	0	113.00	+2.00%	1 356	12
29.6.1995	105.00	0.00%	0	0	110.50	-5.00%	24 531	222
28.6.1995	105.00	0.00%	0	0		+5.00%	0	0
27.6.1995	105.00	0.00%	0	0	110.50	0.00%	5 083	46
26.6.1995	105.00	0.00%	0	0		+5.00%	0	0
23.6.1995	105.00	+0.96%	1 050	10	105.50	-5.00%	2 321	22
22.6.1995	104.00	+2.97%	2 288	22		0.00%	0	0
21.6.1995	101.00	0.00%	0	0		0.00%	0	0
20.6.1995	101.00	0.00%	0	0	110.50	0.00%	4 862	44
19.6.1995	101.00	0.00%	0	0	111.00	-1.00%	2 864	26
16.6.1995	101.00	+1.79%	2 222	22	111.00	0.00%	5 217	47
15.6.1995	99.22	+4.99%	0	0		0.00%	0	0
14.6.1995	94.50	+5.00%	0	0		0.00%	0	0
13.6.1995	90.00	+1.12%	1 980	22	111.00	0.00%	4 329	39
12.6.1995	89.00	+3.48%	2 225	25		0.00%	0	0
9.6.1995	86.00	0.00%	0	0		0.00%	0	0
8.6.1995	86.00	0.00%	0	0		+1.00%	0	0
7.6.1995	86.00	0.00%	0	0		0.00%	0	0
6.6.1995	86.00	0.00%	0	0	110.00	0.00%	5 500	50
5.6.1995	86.00	0.00%	0	0	110.00	+2.00%	8 470	77
2.6.1995	86.00	0.00%	0	0		0.00%	0	0
1.6.1995	86.00	0.00%	0	0		-1.00%	0	0
31.5.1995	86.00	+30.00%	86	1		-1.00%	0	0
30.5.1995	85.74	-499.00%	25 551	298		+2.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	90.25	-500.00%	1 354	15		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		+8.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		-5.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		+8.00%	0	0
2.5.1995			0	0		-2.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		-5.00%	0	0
19.4.1995			0	0	104.00	+4.00%	4 680	45
18.4.1995			0	0		+5.00%	0	0
14.4.1995			0	0	95.00	-9.00%	4 192	44
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0	105.00	+5.00%	2 310	22
11.4.1995			0	0	100.00	-5.00%	4 400	44
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	95.00	-404.00%	2 280	24		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	99.00	0.00%	2 178	22		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›