GALANT MIKULOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - GALANT MIKULOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						+6.00%	0	0
20.12.1995						+1.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	127.00	0.00%	0	0		-9.00%	0	0
14.12.1995	127.00	-9.28%	12 700	100		0.00%	0	0
13.12.1995	140.00	0.00%	0	0		0.00%	0	0
12.12.1995	140.00	0.00%	0	0		-7.00%	0	0
11.12.1995	140.00	0.00%	0	0		-3.00%	0	0
8.12.1995	140.00	0.00%	0	0		-5.00%	0	0
7.12.1995	140.00	-6.66%	1 960	14		-7.00%	0	0
6.12.1995	150.00	0.00%	0	0		-3.00%	0	0
5.12.1995	150.00	0.00%	0	0		0.00%	0	0
4.12.1995	150.00	0.00%	4 200	28		+2.00%	0	0
1.12.1995	150.00	0.00%	0	0		0.00%	0	0
30.11.1995	150.00	+1.35%	1 050	7	120.00	-2.00%	840	7
29.11.1995	148.00	0.00%	0	0		0.00%	0	0
28.11.1995	148.00	0.00%	0	0		+5.00%	0	0
27.11.1995	148.00	0.00%	0	0	116.00	-5.00%	580	5
24.11.1995	148.00	0.00%	0	0		0.00%	0	0
23.11.1995	148.00	-1.33%	2 516	17		0.00%	0	0
22.11.1995	150.00	0.00%	0	0		0.00%	0	0
21.11.1995	150.00	0.00%	0	0		0.00%	0	0
20.11.1995	150.00	0.00%	5 550	37		0.00%	0	0
17.11.1995	150.00	0.00%	0	0		0.00%	0	0
16.11.1995	150.00	0.00%	900	6		+5.00%	0	0
15.11.1995	150.00	0.00%	0	0	116.00	-5.00%	580	5
14.11.1995	150.00	0.00%	0	0		0.00%	0	0
13.11.1995	150.00	-6.25%	2 250	15	122.00	0.00%	610	5
10.11.1995	160.00	0.00%	0	0		-10.00%	0	0
9.11.1995	160.00	-0.62%	4 000	25		0.00%	0	0
8.11.1995	161.00	0.00%	0	0		0.00%	0	0
7.11.1995	161.00	0.00%	0	0		0.00%	0	0
6.11.1995	161.00	0.00%	805	5	135.00	-9.00%	1 890	14
3.11.1995	161.00	0.00%	0	0	155.00	-3.00%	3 570	24
2.11.1995	161.00	0.00%	805	5		0.00%	0	0
1.11.1995	161.00	0.00%	0	0		0.00%	0	0
31.10.1995	161.00	0.00%	0	0	154.00	-10.00%	1 078	7
30.10.1995	161.00	+0.62%	1 610	10		-10.00%	0	0
27.10.1995	160.00	0.00%	0	0		0.00%	0	0
26.10.1995	160.00	0.00%	0	0	190.00	0.00%	950	5
25.10.1995	160.00	0.00%	0	0		0.00%	0	0
24.10.1995	160.00	0.00%	0	0
23.10.1995	160.00	+4.57%	15 840	99
20.10.1995	153.00	0.00%	0	0		+3.00%	0	0
19.10.1995	153.00	-10.00%	0	0		-3.00%	0	0
18.10.1995	170.00	0.00%	0	0		0.00%	0	0
17.10.1995	170.00	0.00%	0	0		0.00%	0	0
16.10.1995	170.00	0.00%	0	0		0.00%	0	0
13.10.1995	170.00	0.00%	3 740	22		0.00%	0	0
12.10.1995	170.00	0.00%	1 700	10		-7.00%	0	0
11.10.1995	170.00	0.00%	0	0		-3.00%	0	0
10.10.1995	170.00	-1.36%	4 760	28		0.00%	0	0
9.10.1995	172.36	0.00%	0	0		-10.00%	0	0
6.10.1995	172.36	0.00%	0	0		0.00%	0	0
5.10.1995	172.36	+4.99%	1 551	9		0.00%	0	0
4.10.1995	164.16	+4.99%	0	0		0.00%	0	0
3.10.1995	156.35	0.00%	0	0		-5.00%	0	0
2.10.1995	156.35	-4.98%	3 127	20		-5.00%	0	0
29.9.1995	164.56	0.00%	0	0	258.00	+10.00%	516	2
28.9.1995	164.56	0.00%	0	0		+10.00%	0	0
27.9.1995	164.56	-4.99%	823	5		+10.00%	0	0
26.9.1995	173.21	0.00%	0	0		+10.00%	0	0
25.9.1995	173.21	0.00%	0	0		+10.00%	0	0
22.9.1995	173.21	-4.99%	3 464	20		+9.00%	0	0
21.9.1995	182.32	0.00%	0	0
20.9.1995	182.32	0.00%	0	0
19.9.1995	182.32	0.00%	0	0		+10.00%	0	0
18.9.1995	182.32	-4.99%	1 823	10		0.00%	0	0
15.9.1995	191.91	0.00%	0	0		0.00%	0	0
14.9.1995	191.91	0.00%	0	0		0.00%	0	0
13.9.1995	191.91	0.00%	0	0		0.00%	0	0
12.9.1995	191.91	0.00%	768	4		0.00%	0	0
11.9.1995	191.91	0.00%	0	0		0.00%	0	0
8.9.1995	191.91	-4.99%	1 343	7		0.00%	0	0
7.9.1995	202.00	0.00%	0	0		0.00%	0	0
6.9.1995	202.00	0.00%	0	0		0.00%	0	0
5.9.1995	202.00	0.00%	0	0	135.00	-10.00%	945	7
4.9.1995	202.00	0.00%	0	0		-10.00%	0	0
1.9.1995	202.00	0.00%	0	0		-10.00%	0	0
31.8.1995	202.00	0.00%	0	0		-10.00%	0	0
30.8.1995	202.00	0.00%	0	0		-10.00%	0	0
29.8.1995	202.00	0.00%	0	0		0.00%	0	0
28.8.1995	202.00	0.00%	0	0		0.00%	0	0
25.8.1995	202.00	0.00%	0	0		0.00%	0	0
24.8.1995	202.00	0.00%	0	0		0.00%	0	0
23.8.1995	202.00	-4.71%	6 060	30		0.00%	0	0
22.8.1995	212.00	-4.93%	0	0		0.00%	0	0
21.8.1995	223.00	-4.70%	0	0		0.00%	0	0
18.8.1995	234.00	-4.87%	0	0		0.00%	0	0
17.8.1995	246.00	-4.65%	0	0		0.00%	0	0
16.8.1995	258.00	-4.79%	0	0		+6.00%	0	0
15.8.1995	271.00	-4.91%	0	0		0.00%	0	0
14.8.1995	285.00	-5.00%	0	0		-4.00%	0	0
11.8.1995	300.00	0.00%	0	0		-4.00%	0	0
10.8.1995	300.00	0.00%	0	0		-9.00%	0	0
9.8.1995	300.00	0.00%	0	0		-31.00%	0	0
8.8.1995	300.00	0.00%	0	0		+58.00%	0	0
7.8.1995	300.00	0.00%	0	0	231.00	-2.00%	2 310	10
4.8.1995	300.00	0.00%	0	0	249.00	+4.00%	4 013	17
3.8.1995	300.00	+4.16%	3 000	10		+10.00%	0	0
2.8.1995	288.00	+4.72%	0	0		+1.00%	0	0
1.8.1995	275.00	+4.96%	0	0		+5.00%	0	0
31.7.1995	262.00	+4.80%	0	0		+5.00%	0	0
28.7.1995	250.00	0.00%	0	0	185.50	-5.00%	1 299	7
27.7.1995	250.00	0.00%	0	0		0.00%	0	0
26.7.1995	250.00	0.00%	0	0	195.00	0.00%	4 875	25
25.7.1995	250.00	0.00%	0	0		0.00%	0	0
24.7.1995	250.00	0.00%	0	0		+5.00%	0	0
21.7.1995	250.00	0.00%	0	0	185.50	-5.00%	1 855	10
20.7.1995	250.00	0.00%	0	0		0.00%	0	0
19.7.1995	250.00	0.00%	0	0		0.00%	0	0
18.7.1995	250.00	+3.30%	12 000	48		+3.00%	0	0
17.7.1995	242.00	+4.76%	0	0	190.00	-3.00%	1 900	10
14.7.1995	231.00	+5.00%	0	0	195.00	0.00%	1 950	10
13.7.1995	220.00	0.00%	0	0		0.00%	0	0
12.7.1995	220.00	0.00%	0	0		+5.00%	0	0
11.7.1995	220.00	0.00%	0	0		0.00%	1 855	10
10.7.1995	220.00	0.00%	0	0	185.50	-5.00%	1 299	7
7.7.1995						0.00%	0	0
4.7.1995	220.00	0.00%	0	0		0.00%	0	0
3.7.1995	220.00	0.00%	0	0		0.00%	0	0
30.6.1995	220.00	0.00%	3 080	14		0.00%	0	0
29.6.1995	220.00	0.00%	0	0		0.00%	0	0
28.6.1995	220.00	0.00%	0	0		+5.00%	0	0
27.6.1995	220.00	0.00%	0	0	185.50	-5.00%	1 299	7
26.6.1995	220.00	+4.76%	11 000	50		0.00%	0	0
23.6.1995	210.00	+5.00%	0	0		0.00%	0	0
22.6.1995	200.00	0.00%	0	0		+6.00%	0	0
21.6.1995	200.00	0.00%	0	0		+5.00%	0	0
20.6.1995	200.00	0.00%	0	0		0.00%	0	0
19.6.1995	200.00	0.00%	0	0		0.00%	0	0
16.6.1995	200.00	0.00%	1 000	5		0.00%	0	0
15.6.1995	200.00	0.00%	0	0		0.00%	0	0
14.6.1995	200.00	0.00%	0	0		0.00%	0	0
13.6.1995	200.00	0.00%	0	0	175.00	0.00%	875	5
12.6.1995	200.00	0.00%	0	0		0.00%	0	0
9.6.1995	200.00	0.00%	2 000	10		0.00%	0	0
8.6.1995	200.00	0.00%	2 000	10		0.00%	0	0
7.6.1995	200.00	0.00%	3 800	19		0.00%	0	0
6.6.1995	200.00	0.00%	2 400	12	175.00	0.00%	1 750	10
5.6.1995	200.00	0.00%	0	0		+3.00%	0	0
2.6.1995	200.00	0.00%	0	0	170.00	0.00%	1 190	7
1.6.1995	200.00	0.00%	0	0	170.00	0.00%	7 310	43
31.5.1995			0	0	170.00	0.00%	1 190	7
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	200.00	0.00%	2 600	13		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	200.00	0.00%	4 200	21		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		+6.00%	0	0
18.5.1995	200.00	0.00%	2 000	10		-2.00%	0	0
17.5.1995	200.00	0.00%	2 800	14		0.00%	0	0
16.5.1995			0	0		+2.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		+5.00%	0	0
10.5.1995			0	0		+7.00%	0	0
9.5.1995	200.00	-243.00%	6 000	30	142.50	-5.00%	3 563	25
5.5.1995			0	0		0.00%	0	0
4.5.1995	205.00	-238.00%	4 100	20		-5.00%	0	0
3.5.1995			0	0		-5.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	210.00	-277.00%	10 500	50		0.00%	0	0
27.4.1995	216.00	+188.00%	1 080	5		+10.00%	0	0
26.4.1995	212.00	+495.00%	0	0		0.00%	0	0
25.4.1995	202.00	+483.00%	0	0		0.00%	0	0
24.4.1995	192.69	+499.00%	9 056	47		0.00%	0	0
21.4.1995	183.52	+499.00%	0	0		0.00%	0	0
20.4.1995	174.79	+499.00%	1 748	10		+5.00%	0	0
19.4.1995	166.47	+499.00%	0	0	142.50	-5.00%	143	1
18.4.1995	158.55	+500.00%	0	0		0.00%	0	0
14.4.1995	151.00	-412.00%	151	1		+2.00%	0	0
13.4.1995	157.50	+500.00%	1 575	10	147.50	+5.00%	148	1
12.4.1995	150.00	-66.00%	3 750	25	140.00	-3.00%	420	3
11.4.1995	151.00	-476.00%	3 171	21		+8.00%	0	0
10.4.1995	158.55	+500.00%	0	0	133.00	-1.00%	399	3
7.4.1995	151.00	+413.00%	3 322	22	135.00	-3.00%	405	3
6.4.1995	145.00	-460.00%	5 800	40		-3.00%	0	0
5.4.1995			0	0	144.00	-9.00%	720	5
4.4.1995	152.00	-500.00%	1 064	7	159.00	-9.00%	159	1
3.4.1995	160.00	-476.00%	160	1		+5.00%	0	0
31.3.1995	168.00	-440.00%	3 528	21	166.50	-5.00%	833	5
30.3.1995	175.75	-500.00%	2 461	14		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0	175.00	0.00%	1 750	10
27.3.1995	185.00	-265.00%	185	1
24.3.1995	190.05	+500.00%	6 652	35
23.3.1995	181.00	-473.00%	1 810	10
22.3.1995	190.00	-500.00%	1 900	10
21.3.1995	200.00	-476.00%	2 000	10
20.3.1995	210.00	-454.00%	2 100	10
17.3.1995	220.00	-476.00%	2 200	10
16.3.1995	231.00	-493.00%	2 310	10
15.3.1995	243.00	-470.00%	0	0
14.3.1995			0	0
13.3.1995	255.00	-2 994.00%	3 060	12
‹‹ First 60 ‹‹ First 20 Next 200 ›