GALANT MIKULOV - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - GALANT MIKULOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995+6.00%00
20.12.1995+1.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995127.000.00%00-9.00%00
14.12.1995127.00-9.28%12 7001000.00%00
13.12.1995140.000.00%000.00%00
12.12.1995140.000.00%00-7.00%00
11.12.1995140.000.00%00-3.00%00
8.12.1995140.000.00%00-5.00%00
7.12.1995140.00-6.66%1 96014-7.00%00
6.12.1995150.000.00%00-3.00%00
5.12.1995150.000.00%000.00%00
4.12.1995150.000.00%4 20028+2.00%00
1.12.1995150.000.00%000.00%00
30.11.1995150.00+1.35%1 0507120.00-2.00%8407
29.11.1995148.000.00%000.00%00
28.11.1995148.000.00%00+5.00%00
27.11.1995148.000.00%00116.00-5.00%5805
24.11.1995148.000.00%000.00%00
23.11.1995148.00-1.33%2 516170.00%00
22.11.1995150.000.00%000.00%00
21.11.1995150.000.00%000.00%00
20.11.1995150.000.00%5 550370.00%00
17.11.1995150.000.00%000.00%00
16.11.1995150.000.00%9006+5.00%00
15.11.1995150.000.00%00116.00-5.00%5805
14.11.1995150.000.00%000.00%00
13.11.1995150.00-6.25%2 25015122.000.00%6105
10.11.1995160.000.00%00-10.00%00
9.11.1995160.00-0.62%4 000250.00%00
8.11.1995161.000.00%000.00%00
7.11.1995161.000.00%000.00%00
6.11.1995161.000.00%8055135.00-9.00%1 89014
3.11.1995161.000.00%00155.00-3.00%3 57024
2.11.1995161.000.00%80550.00%00
1.11.1995161.000.00%000.00%00
31.10.1995161.000.00%00154.00-10.00%1 0787
30.10.1995161.00+0.62%1 61010-10.00%00
27.10.1995160.000.00%000.00%00
26.10.1995160.000.00%00190.000.00%9505
25.10.1995160.000.00%000.00%00
24.10.1995160.000.00%00
23.10.1995160.00+4.57%15 84099
20.10.1995153.000.00%00+3.00%00
19.10.1995153.00-10.00%00-3.00%00
18.10.1995170.000.00%000.00%00
17.10.1995170.000.00%000.00%00
16.10.1995170.000.00%000.00%00
13.10.1995170.000.00%3 740220.00%00
12.10.1995170.000.00%1 70010-7.00%00
11.10.1995170.000.00%00-3.00%00
10.10.1995170.00-1.36%4 760280.00%00
9.10.1995172.360.00%00-10.00%00
6.10.1995172.360.00%000.00%00
5.10.1995172.36+4.99%1 55190.00%00
4.10.1995164.16+4.99%000.00%00
3.10.1995156.350.00%00-5.00%00
2.10.1995156.35-4.98%3 12720-5.00%00
29.9.1995164.560.00%00258.00+10.00%5162
28.9.1995164.560.00%00+10.00%00
27.9.1995164.56-4.99%8235+10.00%00
26.9.1995173.210.00%00+10.00%00
25.9.1995173.210.00%00+10.00%00
22.9.1995173.21-4.99%3 46420+9.00%00
21.9.1995182.320.00%00
20.9.1995182.320.00%00
19.9.1995182.320.00%00+10.00%00
18.9.1995182.32-4.99%1 823100.00%00
15.9.1995191.910.00%000.00%00
14.9.1995191.910.00%000.00%00
13.9.1995191.910.00%000.00%00
12.9.1995191.910.00%76840.00%00
11.9.1995191.910.00%000.00%00
8.9.1995191.91-4.99%1 34370.00%00
7.9.1995202.000.00%000.00%00
6.9.1995202.000.00%000.00%00
5.9.1995202.000.00%00135.00-10.00%9457
4.9.1995202.000.00%00-10.00%00
1.9.1995202.000.00%00-10.00%00
31.8.1995202.000.00%00-10.00%00
30.8.1995202.000.00%00-10.00%00
29.8.1995202.000.00%000.00%00
28.8.1995202.000.00%000.00%00
25.8.1995202.000.00%000.00%00
24.8.1995202.000.00%000.00%00
23.8.1995202.00-4.71%6 060300.00%00
22.8.1995212.00-4.93%000.00%00
21.8.1995223.00-4.70%000.00%00
18.8.1995234.00-4.87%000.00%00
17.8.1995246.00-4.65%000.00%00
16.8.1995258.00-4.79%00+6.00%00
15.8.1995271.00-4.91%000.00%00
14.8.1995285.00-5.00%00-4.00%00
11.8.1995300.000.00%00-4.00%00
10.8.1995300.000.00%00-9.00%00
9.8.1995300.000.00%00-31.00%00
8.8.1995300.000.00%00+58.00%00
7.8.1995300.000.00%00231.00-2.00%2 31010
4.8.1995300.000.00%00249.00+4.00%4 01317
3.8.1995300.00+4.16%3 00010+10.00%00
2.8.1995288.00+4.72%00+1.00%00
1.8.1995275.00+4.96%00+5.00%00
31.7.1995262.00+4.80%00+5.00%00
28.7.1995250.000.00%00185.50-5.00%1 2997
27.7.1995250.000.00%000.00%00
26.7.1995250.000.00%00195.000.00%4 87525
25.7.1995250.000.00%000.00%00
24.7.1995250.000.00%00+5.00%00
21.7.1995250.000.00%00185.50-5.00%1 85510
20.7.1995250.000.00%000.00%00
19.7.1995250.000.00%000.00%00
18.7.1995250.00+3.30%12 00048+3.00%00
17.7.1995242.00+4.76%00190.00-3.00%1 90010
14.7.1995231.00+5.00%00195.000.00%1 95010
13.7.1995220.000.00%000.00%00
12.7.1995220.000.00%00+5.00%00
11.7.1995220.000.00%000.00%1 85510
10.7.1995220.000.00%00185.50-5.00%1 2997
7.7.19950.00%00
4.7.1995220.000.00%000.00%00
3.7.1995220.000.00%000.00%00
30.6.1995220.000.00%3 080140.00%00
29.6.1995220.000.00%000.00%00
28.6.1995220.000.00%00+5.00%00
27.6.1995220.000.00%00185.50-5.00%1 2997
26.6.1995220.00+4.76%11 000500.00%00
23.6.1995210.00+5.00%000.00%00
22.6.1995200.000.00%00+6.00%00
21.6.1995200.000.00%00+5.00%00
20.6.1995200.000.00%000.00%00
19.6.1995200.000.00%000.00%00
16.6.1995200.000.00%1 00050.00%00
15.6.1995200.000.00%000.00%00
14.6.1995200.000.00%000.00%00
13.6.1995200.000.00%00175.000.00%8755
12.6.1995200.000.00%000.00%00
9.6.1995200.000.00%2 000100.00%00
8.6.1995200.000.00%2 000100.00%00
7.6.1995200.000.00%3 800190.00%00
6.6.1995200.000.00%2 40012175.000.00%1 75010
5.6.1995200.000.00%00+3.00%00
2.6.1995200.000.00%00170.000.00%1 1907
1.6.1995200.000.00%00170.000.00%7 31043
31.5.199500170.000.00%1 1907
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995200.000.00%2 600130.00%00
25.5.1995000.00%00
24.5.1995200.000.00%4 200210.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.199500+6.00%00
18.5.1995200.000.00%2 00010-2.00%00
17.5.1995200.000.00%2 800140.00%00
16.5.199500+2.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.199500+5.00%00
10.5.199500+7.00%00
9.5.1995200.00-243.00%6 00030142.50-5.00%3 56325
5.5.1995000.00%00
4.5.1995205.00-238.00%4 10020-5.00%00
3.5.199500-5.00%00
2.5.1995000.00%00
28.4.1995210.00-277.00%10 500500.00%00
27.4.1995216.00+188.00%1 0805+10.00%00
26.4.1995212.00+495.00%000.00%00
25.4.1995202.00+483.00%000.00%00
24.4.1995192.69+499.00%9 056470.00%00
21.4.1995183.52+499.00%000.00%00
20.4.1995174.79+499.00%1 74810+5.00%00
19.4.1995166.47+499.00%00142.50-5.00%1431
18.4.1995158.55+500.00%000.00%00
14.4.1995151.00-412.00%1511+2.00%00
13.4.1995157.50+500.00%1 57510147.50+5.00%1481
12.4.1995150.00-66.00%3 75025140.00-3.00%4203
11.4.1995151.00-476.00%3 17121+8.00%00
10.4.1995158.55+500.00%00133.00-1.00%3993
7.4.1995151.00+413.00%3 32222135.00-3.00%4053
6.4.1995145.00-460.00%5 80040-3.00%00
5.4.199500144.00-9.00%7205
4.4.1995152.00-500.00%1 0647159.00-9.00%1591
3.4.1995160.00-476.00%1601+5.00%00
31.3.1995168.00-440.00%3 52821166.50-5.00%8335
30.3.1995175.75-500.00%2 461140.00%00
29.3.1995000.00%00
28.3.199500175.000.00%1 75010
27.3.1995185.00-265.00%1851
24.3.1995190.05+500.00%6 65235
23.3.1995181.00-473.00%1 81010
22.3.1995190.00-500.00%1 90010
21.3.1995200.00-476.00%2 00010
20.3.1995210.00-454.00%2 10010
17.3.1995220.00-476.00%2 20010
16.3.1995231.00-493.00%2 31010
15.3.1995243.00-470.00%00
14.3.199500
13.3.1995255.00-2 994.00%3 06012
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec