GALANT MIKULOV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - GALANT MIKULOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	135.00	0.00%	0	0		0.00%	0
30.12.1996	135.00	0.00%	0	0		0.00%	0
27.12.1996	135.00	0.00%	0	0		0.00%	0
23.12.1996	135.00	0.00%	0	0		0.00%	0
20.12.1996	135.00	0.00%	0	0		+3.44%	0
19.12.1996	135.00	+0.52%	3 240	24	107.30	-4.62%	1 073	10
18.12.1996	134.30	0.00%	0	0		0.00%	0
17.12.1996	134.30	0.00%	0	0	112.50	+0.30%	563	5
16.12.1996	134.30	0.00%	0	0		+0.14%	0
13.12.1996	134.30	0.00%	0	0		0.00%	0
12.12.1996	134.30	0.00%	0	0		-6.00%	0
11.12.1996	134.30	0.00%	0	0		-2.72%	0
10.12.1996	134.30	0.00%	0	0		0.00%	0
9.12.1996	134.30	0.00%	0	0		0.00%	0
6.12.1996	134.30	0.00%	0	0		0.00%	0
5.12.1996	134.30	0.00%	0	0		0.00%	0
4.12.1996	134.30	0.00%	0	0		0.00%	0
3.12.1996	134.30	0.00%	0	0		+1.23%	0
2.12.1996	134.30	0.00%	0	0		-5.61%	0
29.11.1996	134.30	0.00%	0	0		-1.53%	0
28.11.1996	134.30	0.00%	0	0		+2.40%	0
27.11.1996	134.30	0.00%	0	0		+0.90%	0
26.11.1996	134.30	0.00%	0	0		-3.59%	0
25.11.1996	134.30	0.00%	0	0		+0.09%	0
22.11.1996	134.30	0.00%	0	0		+0.32%	0
21.11.1996	134.30	+4.10%	6 715	50		-4.33%	0
20.11.1996	129.00	0.00%	0	0		+2.09%	0
19.11.1996	129.00	0.00%	0	0		-0.62%	0
18.11.1996	129.00	+1.41%	645	5		+0.20%	0
15.11.1996	127.20	0.00%	0	0		+0.65%	0
14.11.1996	127.20	+0.95%	1 272	10		-0.92%	0
13.11.1996	126.00	0.00%	0	0		+0.37%	0
12.11.1996	126.00	0.00%	0	0		+0.64%	0
11.11.1996	126.00	-0.78%	8 820	70		+1.74%	0
8.11.1996	127.00	0.00%	0	0		-0.33%	0
7.11.1996	127.00	0.00%	0	0	131.00	-0.37%	655	5
6.11.1996	127.00	0.00%	0	0		+3.53%	0
5.11.1996	127.00	0.00%	0	0	127.00	-9.35%	7 239	57
4.11.1996	127.00	-9.54%	4 318	34	140.10	+1.48%	1 401	10
1.11.1996	140.40	0.00%	0	0		-2.23%	0
31.10.1996	140.40	-10.00%	4 072	29	138.00	+2.00%	5 507	39
30.10.1996	156.00	0.00%	0	0	0.00	-5.31%	0	0
29.10.1996	156.00	0.00%	0	0	0.00	+1.57%	0	0
25.10.1996	156.00	0.00%	0	0	0.00	-2.29%	0	0
24.10.1996	156.00	-0.44%	9 360	60	0.00	-0.16%	0	0
23.10.1996	156.70	0.00%	0	0	0.00	+0.86%	0	0
22.10.1996	156.70	0.00%	0	0	0.00	+2.23%	0	0
21.10.1996	156.70	+0.44%	157	1	143.10	+1.48%	3 578	25
18.10.1996	156.00	0.00%	0	0	141.00	+2.04%	1 974	14
17.10.1996	156.00	-2.50%	3 900	25		-6.49%	0	0
16.10.1996	160.00	0.00%	0	0	154.00	+5.55%	1 330	9
15.10.1996	160.00	0.00%	0	0	140.00	-0.14%	1 960	14
14.10.1996	160.00	-3.03%	3 040	19		-0.46%	0	0
11.10.1996	165.00	0.00%	0	0	140.00	-9.18%	7 043	50
10.10.1996	165.00	+10.00%	5 115	31		0.00%	0	0
9.10.1996	150.00	0.00%	0	0		+1.63%	0	0
8.10.1996	150.00	0.00%	0	0	152.60	-1.61%	3 052	20
7.10.1996	150.00	0.00%	0	0		0.00%	0	0
4.10.1996	150.00	0.00%	0	0		+0.06%	0	0
3.10.1996	150.00	+2.66%	1 500	10		0.00%	0	0
2.10.1996	146.10	0.00%	0	0		+2.99%	0	0
1.10.1996	146.10	0.00%	0	0	152.50	-2.27%	11 288	75
30.9.1996	146.10	0.00%	0	0		-0.19%	0	0
27.9.1996	146.10	0.00%	0	0	154.30	0.00%	1 080	7
26.9.1996	146.10	-1.61%	438	3		+0.78%	0	0
25.9.1996	148.50	0.00%	0	0	153.10	+0.72%	2 143	14
24.9.1996	148.50	0.00%	0	0	152.00	-5.88%	3 040	20
23.9.1996	148.50	-10.00%	5 940	40	161.50	-2.61%	808	5
20.9.1996	165.00	0.00%	0	0		+3.00%	0	0
19.9.1996	165.00	0.00%	0	0		+3.00%	0	0
18.9.1996	165.00	0.00%	0	0	155.70	-4.00%	6 539	42
17.9.1996	165.00	0.00%	0	0	165.00	-1.00%	4 548	28
16.9.1996	165.00	0.00%	0	0		0.00%	0	0
13.9.1996	165.00	0.00%	0	0		0.00%	0	0
12.9.1996	165.00	-2.25%	7 425	45		+5.00%	0	0
11.9.1996	168.81	0.00%	0	0	156.20	-5.00%	781	5
10.9.1996	168.81	0.00%	0	0		0.00%	0	0
9.9.1996	168.81	0.00%	0	0	164.10	+2.00%	4 595	28
6.9.1996	168.81	0.00%	0	0	161.30	0.00%	4 033	25
5.9.1996	168.81	0.00%	0	0		-2.00%	0	0
4.9.1996	168.81	0.00%	0	0	164.00	-9.00%	2 460	15
3.9.1996	168.81	0.00%	0	0	180.50	+9.00%	4 513	25
2.9.1996	168.81	0.00%	0	0		+2.00%	0	0
30.8.1996	168.81	0.00%	0	0		0.00%	0	0
29.8.1996	168.81	-9.99%	2 532	15		0.00%	0	0
28.8.1996	187.55	0.00%	0	0		-1.00%	0	0
27.8.1996	187.55	0.00%	0	0	162.10	-5.00%	1 297	8
26.8.1996	187.55	0.00%	0	0		0.00%	0	0
23.8.1996	187.55	0.00%	0	0		+3.00%	0	0
22.8.1996	187.55	+10.00%	20 818	111	165.10	-3.00%	826	5
21.8.1996	170.50	0.00%	0	0		0.00%	0	0
20.8.1996	170.50	0.00%	0	0		+5.00%	0	0
19.8.1996	170.50	+10.00%	0	0	162.10	-5.00%	1 621	10
16.8.1996	155.00	0.00%	0	0		+5.00%	0	0
15.8.1996	155.00	-4.16%	6 510	42	161.50	-5.00%	4 845	30
14.8.1996	161.73	0.00%	0	0		0.00%	0	0
13.8.1996	161.73	0.00%	0	0	170.10	0.00%	4 253	25
12.8.1996	161.73	0.00%	0	0		0.00%	0	0
9.8.1996	161.73	0.00%	0	0		0.00%	0	0
8.8.1996	161.73	-9.99%	1 617	10		0.00%	0	0
7.8.1996	179.69	0.00%	0	0		0.00%	0	0
6.8.1996	179.69	0.00%	0	0		+7.00%	0	0
5.8.1996	179.69	-9.99%	2 695	15		+10.00%	0	0
2.8.1996	199.65	0.00%	0	0		-7.00%	0	0
1.8.1996	199.65	+10.00%	5 391	27	155.50	+6.00%	1 089	7
31.7.1996	181.50	0.00%	0	0		+10.00%	0	0
30.7.1996	181.50	0.00%	0	0		+10.00%	0	0
29.7.1996	181.50	+10.00%	1 815	10	122.30	+6.00%	612	5
26.7.1996	165.00	0.00%	0	0		+3.00%	0	0
25.7.1996	165.00	+3.50%	4 125	25	112.60	-6.00%	2 252	20
24.7.1996	159.42	0.00%	0	0		+3.00%	0	0
23.7.1996	159.42	0.00%	0	0		+8.00%	0	0
22.7.1996	159.42	+9.99%	4 304	27	107.50	-4.00%	1 075	10
19.7.1996	144.93	0.00%	0	0		+5.00%	0	0
18.7.1996	144.93	+9.99%	7 247	50	106.60	-5.00%	3 624	34
17.7.1996	131.76	0.00%	0	0		+5.00%	0	0
16.7.1996	131.76	0.00%	0	0	106.60	-5.00%	1 066	10
15.7.1996	131.76	+9.99%	1 449	11		+8.00%	0	0
12.7.1996	119.79	0.00%	0	0	103.50	+1.00%	1 449	14
11.7.1996	119.79	+10.00%	4 672	39		+10.00%	0	0
10.7.1996	108.90	0.00%	0	0		-7.00%	0	0
9.7.1996	108.90	0.00%	0	0	100.00	0.00%	700	7
8.7.1996	108.90	0.00%	0	0	100.00	+5.00%	2 500	25
5.7.1996
4.7.1996	108.90	0.00%	0	0		+2.00%	0	0
3.7.1996	108.90	0.00%	0	0		0.00%	0	0
2.7.1996	108.90	0.00%	0	0		0.00%	0	0
1.7.1996	108.90	+10.00%	0	0		0.00%	0	0
28.6.1996	99.00	0.00%	0	0		-2.00%	0	0
27.6.1996	99.00	0.00%	0	0	95.00	0.00%	4 750	50
26.6.1996	99.00	0.00%	0	0		0.00%	0	0
25.6.1996	99.00	0.00%	0	0		+6.00%	0	0
24.6.1996	99.00	+10.00%	3 366	34	90.00	-4.00%	1 260	14
21.6.1996	90.00	0.00%	0	0	95.00	-1.00%	1 880	20
20.6.1996	90.00	-9.26%	4 500	50		+5.00%	0	0
19.6.1996	99.19	0.00%	0	0	90.50	-5.00%	1 086	12
18.6.1996	99.19	0.00%	0	0		+3.00%	0	0
17.6.1996	99.19	0.00%	0	0	92.50	-8.00%	1 295	14
14.6.1996	99.19	0.00%	0	0		0.00%	0	0
13.6.1996	99.19	0.00%	0	0		-2.00%	0	0
12.6.1996	99.19	0.00%	0	0	102.20	+2.00%	5 110	50
11.6.1996	99.19	0.00%	0	0	100.00	+5.00%	1 000	10
10.6.1996	99.19	0.00%	0	0	95.50	-6.00%	1 910	20
7.6.1996	99.19	0.00%	0	0		0.00%	0	0
6.6.1996	99.19	0.00%	0	0		+6.00%	0	0
5.6.1996	99.19	0.00%	0	0	95.00	-5.00%	1 995	21
4.6.1996	99.19	0.00%	0	0		+1.00%	0	0
3.6.1996	99.19	0.00%	0	0	99.50	-1.00%	995	10
31.5.1996	99.19	0.00%	0	0		0.00%	0	0
30.5.1996	99.19	0.00%	0	0	100.00	0.00%	1 000	10
29.5.1996	99.19	0.00%	0	0		0.00%	0	0
28.5.1996	99.19	0.00%	0	0	100.00	0.00%	700	7
27.5.1996	99.19	0.00%	992	10		+5.00%	0	0
24.5.1996	99.19	0.00%	0	0	95.00	-5.00%	950	10
23.5.1996	99.19	0.00%	2 678	27	100.00	0.00%	2 500	25
22.5.1996	99.19	0.00%	0	0		0.00%	0	0
21.5.1996	99.19	0.00%	0	0		0.00%	0	0
20.5.1996	99.19	0.00%	0	0		0.00%	0	0
17.5.1996	99.19	0.00%	0	0		0.00%	0	0
16.5.1996	99.19	0.00%	1 389	14		0.00%	0	0
15.5.1996	99.19	0.00%	0	0		0.00%	0	0
14.5.1996	99.19	0.00%	0	0		0.00%	0	0
13.5.1996	99.19	0.00%	0	0		+2.00%	0	0
10.5.1996	99.19	0.00%	0	0		+4.00%	0	0
9.5.1996	99.19	+0.09%	496	5	94.50	-5.00%	1 890	20
7.5.1996	99.10	0.00%	0	0		0.00%	0	0
6.5.1996	99.10	0.00%	0	0		0.00%	0	0
3.5.1996	99.10	0.00%	0	0		0.00%	0	0
2.5.1996	99.10	0.00%	1 387	14		0.00%	0	0
30.4.1996	99.10	0.00%	0	0		0.00%	0	0
29.4.1996	99.10	0.00%	0	0		0.00%	0	0
26.4.1996	99.10	0.00%	0	0		0.00%	0	0
25.4.1996	99.10	0.00%	991	10		0.00%	0	0
24.4.1996	99.10	0.00%	0	0		0.00%	0	0
23.4.1996	99.10	0.00%	0	0	99.00	0.00%	2 079	21
22.4.1996	99.10	+0.10%	991	10		0.00%	0	0
19.4.1996	99.00	0.00%	0	0		+5.00%	0	0
18.4.1996	99.00	0.00%	0	0	94.50	-5.00%	1 890	20
17.4.1996	99.00	0.00%	0	0		+5.00%	0	0
16.4.1996	99.00	0.00%	0	0	94.50	-5.00%	2 835	30
15.4.1996	99.00	0.00%	0	0		0.00%	0	0
12.4.1996	99.00	0.00%	0	0		+5.00%	0	0
11.4.1996	99.00	0.00%	2 673	27	94.50	-5.00%	945	10
10.4.1996	99.00	0.00%	0	0		0.00%	0	0
9.4.1996	99.00	0.00%	0	0		0.00%	0	0
5.4.1996	99.00	0.00%	0	0		0.00%	0	0
4.4.1996	99.00	0.00%	0	0		+5.00%	0	0
3.4.1996	99.00	0.00%	0	0	94.50	-5.00%	945	10
2.4.1996	99.00	0.00%	0	0		0.00%	0	0
1.4.1996	99.00	0.00%	0	0		0.00%	0	0
29.3.1996	99.00	0.00%	0	0		+4.00%	0	0
28.3.1996	99.00	0.00%	0	0	99.00	-4.00%	2 763	29
27.3.1996	99.00	0.00%	0	0		0.00%	0	0
26.3.1996	99.00	0.00%	0	0		0.00%	0	0
25.3.1996	99.00	-0.09%	1 584	16		0.00%	0	0
22.3.1996	99.09	0.00%	0	0		+3.00%	0	0
21.3.1996	99.09	0.00%	5 648	57	96.50	-3.00%	965	10
20.3.1996	99.09	0.00%	0	0		0.00%	0	0
19.3.1996	99.09	0.00%	0	0		0.00%	0	0
18.3.1996	99.09	+0.09%	694	7		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›