GALANT MIKULOV - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - GALANT MIKULOV

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997-4.90%0
30.12.199700
29.12.19970.00%0
23.12.199751.000.00%51010
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.199751.000.00%2555
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.199751.000.00%51010
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.1997+5.15%0
20.11.199748.50-4.90%3407
19.11.199700
18.11.199748.50-4.90%58212
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.199751.00-8.92%2 55050
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199756.00-1.75%2805
29.10.199757.00+0.88%79814
27.10.1997-5.83%0
24.10.1997-4.76%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.1997-10.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.199770.00+5.26%3 50050
12.9.199766.50-5.00%66510
11.9.199770.000.00%5608
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.199770.000.00%4907
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.1997+5.26%0
25.8.199766.50-5.00%3335
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.199770.000.00%7 000100
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.1997+6.06%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.199760.000.00%84014
1.7.1997+5.26%0
30.6.199757.00-5.00%2 16638
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.1997-1.63%0
27.5.199761.00+1.66%25 132412
26.5.19970.00%0
23.5.1997+0.84%0
22.5.199759.50-8.46%59510
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.1997+4.83%0
13.5.199762.00-4.61%62010
12.5.19970.00%0
9.5.19970.00%0
7.5.199765.000.00%2604
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.1997+1.56%0
28.4.199764.00-8.57%89614
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.199770.000.00%2 87041
18.4.199770.00-4.54%1 75025
17.4.1997-2.22%0
16.4.199775.000.00%4 05054
15.4.1997+3.44%0
14.4.199772.50-3.33%3635
11.4.199775.000.00%751
10.4.199775.000.00%1 87525
9.4.1997+3.22%0
8.4.199775.00-3.12%1 09015
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.1997-4.25%0
1.4.1997-2.08%0
28.3.199782.65-5.00%2 81034+5.26%0
27.3.199787.000.00%0076.00-5.00%3 80050
26.3.199787.000.00%000.00%0
25.3.199787.000.00%000.00%0
24.3.199787.000.00%000.00%0
21.3.199787.000.00%000.00%0
20.3.199787.000.00%000.00%0
19.3.199787.000.00%00-5.88%0
18.3.199787.000.00%348485.000.00%4 25050
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > GALANT MIKULOV > Graf
Monday, November 25, 2024 6:06:05

Thermal battery calculator