GALEKO - Prague Stock Exchange price chart
Short and summary info about GALEKO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 65.74 |
| First price | 15.03.1994 | 1 000.00 |
| Historic min | 17.10.1996 | 28.15 |
| Historic max | 30.06.1994 | 1 200.00 |
| Total volume | 79 798.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 64.50 |
| First price | 10.01.1995 | 331.00 |
| Historic min | 02.02.1999 | 20.00 |
| Historic max | 27.10.2000 | 4 000.00 |
| Total volume | 5 100 574.70 | |
| The Prague Sotck Exchange and RM-System - daily results - GALEKO | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.2005 | 0.00 | 0.00% | ||||||||||||
| 21.12.2001 | 64.50 | -9.91% | 1 032 | 16 | ||||||||||
| 20.12.2001 | 71.60 | -9.93% | 0 | 0 | ||||||||||
| 19.12.2001 | 79.50 | -9.96% | 0 | 0 | ||||||||||
| 18.12.2001 | 88.30 | -9.98% | 0 | 0 | ||||||||||
| 17.12.2001 | 98.10 | -9.91% | 0 | 0 | ||||||||||
| 14.12.2001 | 108.90 | -10.00% | 0 | 0 | ||||||||||
| 13.12.2001 | 121.00 | -9.97% | 0 | 0 | ||||||||||
| 12.12.2001 | 134.40 | -6.66% | 0 | 0 | ||||||||||
| 11.12.2001 | 144.00 | -10.00% | 0 | 0 | ||||||||||
| 10.12.2001 | 160.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2001 | 160.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2001 | 160.00 | 0.00% | 6 400 | 40 | ||||||||||
| 5.12.2001 | 160.00 | 0.00% | 3 200 | 20 | ||||||||||
| 4.12.2001 | 160.00 | 0.00% | 160 | 1 | ||||||||||
| 3.12.2001 | 160.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 160.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 160.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 160.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 160.00 | -3.90% | 160 | 1 | ||||||||||
| ||||||||||||||
