GALEKO - Prague Stock Exchange price chart

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about GALEKO

The Prague Stock Exchange
Last price28.03.199765.74
First price15.03.19941 000.00
Historic min17.10.199628.15
Historic max30.06.19941 200.00
Total volume79 798.00
RMS - RM-System
Last price21.12.200164.50
First price10.01.1995331.00
Historic min02.02.199920.00
Historic max08.11.20004 000.00
Total volume5 100 574.70
The Prague Sotck Exchange and RM-System - daily results - GALEKO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
13.12.20050.000.00%
21.12.200164.50-9.91%1 03216
20.12.200171.60-9.93%00
19.12.200179.50-9.96%00
18.12.200188.30-9.98%00
17.12.200198.10-9.91%00
14.12.2001108.90-10.00%00
13.12.2001121.00-9.97%00
12.12.2001134.40-6.66%00
11.12.2001144.00-10.00%00
10.12.2001160.000.00%00
7.12.2001160.000.00%00
6.12.2001160.000.00%6 40040
5.12.2001160.000.00%3 20020
4.12.2001160.000.00%1601
3.12.2001160.000.00%00
30.11.2001160.000.00%00
29.11.2001160.000.00%00
28.11.2001160.000.00%00
27.11.2001160.00-3.90%1601
‹‹ First 60 Next 20 ›
Zobrazit sloupec