GALEKO - Prague Stock Exchange price chart

1999 2000 2001 2002 2003 2004 2005 Interactive
•••

Short and summary info about GALEKO

The Prague Stock Exchange
Last price28.03.199765.74
First price15.03.19941 000.00
Historic min17.10.199628.15
Historic max30.06.19941 200.00
Total volume79 798.00
RMS - RM-System
Last price21.12.200164.50
First price10.01.1995331.00
Historic min29.12.199820.00
Historic max10.11.20004 000.00
Total volume5 100 574.70
The Prague Sotck Exchange and RM-System - daily results - GALEKO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
13.12.20050.000.00%
21.12.200164.50-9.91%1 03216
20.12.200171.60-9.93%00
19.12.200179.50-9.96%00
18.12.200188.30-9.98%00
17.12.200198.10-9.91%00
14.12.2001108.90-10.00%00
13.12.2001121.00-9.97%00
12.12.2001134.40-6.66%00
11.12.2001144.00-10.00%00
10.12.2001160.000.00%00
7.12.2001160.000.00%00
6.12.2001160.000.00%6 40040
5.12.2001160.000.00%3 20020
4.12.2001160.000.00%1601
3.12.2001160.000.00%00
30.11.2001160.000.00%00
29.11.2001160.000.00%00
28.11.2001160.000.00%00
27.11.2001160.00-3.90%1601
‹‹ First 60 Next 20 ›
BITCOIN - cena na burzách a CFD
Bitstamp97,677Koupit 97,676 Prodat
Coinbase97,679Koupit 97,679 Prodat
Gemini97,671Koupit 97,654 Prodat
Binance97,679Koupit 97,679 Prodat
InstaForex97,618Koupit 97,618 Prodat
XTB97,831Koupit 97,536 Prodat
Zobrazit sloupec