GALEKO - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (8)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1999
2000
2001
2002
2003
2004
2005
Interactive
•••
Short and summary info about GALEKO
The Prague Stock Exchange
Last price
28.03.1997
65.74
First price
15.03.1994
1 000.00
Historic min
17.10.1996
28.15
Historic max
30.06.1994
1 200.00
Total volume
79 798.00
RMS - RM-System
Last price
21.12.2001
64.50
First price
10.01.1995
331.00
Historic min
02.07.1996
20.00
Historic max
27.10.2000
4 000.00
Total volume
5 100 574.70
Go to monthly & yearly prices and volumes of GALEKO
The Prague Sotck Exchange and RM-System - daily results - GALEKO
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
13.12.2005
0.00
0.00%
21.12.2001
64.50
-9.91%
1 032
16
20.12.2001
71.60
-9.93%
0
0
19.12.2001
79.50
-9.96%
0
0
18.12.2001
88.30
-9.98%
0
0
17.12.2001
98.10
-9.91%
0
0
14.12.2001
108.90
-10.00%
0
0
13.12.2001
121.00
-9.97%
0
0
12.12.2001
134.40
-6.66%
0
0
11.12.2001
144.00
-10.00%
0
0
10.12.2001
160.00
0.00%
0
0
7.12.2001
160.00
0.00%
0
0
6.12.2001
160.00
0.00%
6 400
40
5.12.2001
160.00
0.00%
3 200
20
4.12.2001
160.00
0.00%
160
1
3.12.2001
160.00
0.00%
0
0
30.11.2001
160.00
0.00%
0
0
29.11.2001
160.00
0.00%
0
0
28.11.2001
160.00
0.00%
0
0
27.11.2001
160.00
-3.90%
160
1
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
GALEKO
>
Graf
Wednesday, February 12, 2025 10:48:23 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity