GALEKO - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - GALEKO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					100.00	0.00%	0	0
29.12.1999					100.00	0.00%	0	0
28.12.1999					100.00	0.00%	0	0
27.12.1999					100.00	-1.38%	0	0
23.12.1999					101.40	+1.40%	3 143	31
22.12.1999					100.00	0.00%	0	0
21.12.1999					100.00	+8.34%	0	0
20.12.1999					92.30	+9.23%	1 108	12
17.12.1999					84.50	+15.75%	0	0
16.12.1999					73.00	0.00%	0	0
15.12.1999					73.00	0.00%	0	0
14.12.1999					73.00	-8.86%	0	0
13.12.1999					80.10	-10.00%	481	6
10.12.1999					89.00	0.00%	0	0
9.12.1999					89.00	0.00%	0	0
8.12.1999					89.00	-2.83%	0	0
7.12.1999					91.60	-9.93%	0	0
6.12.1999					101.70	+4.62%	203	2
3.12.1999					97.20	-10.00%	0	0
2.12.1999					108.00	0.00%	0	0
1.12.1999					108.00	0.00%	0	0
30.11.1999					108.00	+8.00%	0	0
29.11.1999					100.00	0.00%	0	0
26.11.1999					100.00	0.00%	0	0
25.11.1999					100.00	0.00%	0	0
24.11.1999					100.00	0.00%	0	0
23.11.1999					100.00	0.00%	0	0
22.11.1999					100.00	0.00%	0	0
19.11.1999					100.00	0.00%	0	0
18.11.1999					100.00	0.00%	0	0
17.11.1999					100.00	0.00%	0	0
16.11.1999					100.00	0.00%	0	0
15.11.1999					100.00	0.00%	0	0
12.11.1999					100.00	+1.01%	9 000	90
11.11.1999					99.00	0.00%	0	0
10.11.1999					99.00	0.00%	0	0
9.11.1999					99.00	0.00%	0	0
8.11.1999					99.00	-1.00%	0	0
5.11.1999					100.00	0.00%	0	0
4.11.1999					100.00	0.00%	0	0
3.11.1999					100.00	0.00%	0	0
2.11.1999					100.00	0.00%	0	0
1.11.1999					100.00	0.00%	0	0
29.10.1999					100.00	0.00%	0	0
27.10.1999					100.00	0.00%	0	0
26.10.1999					100.00	0.00%	0	0
25.10.1999					100.00	0.00%	0	0
22.10.1999					100.00	0.00%	0	0
21.10.1999					100.00	0.00%	0	0
20.10.1999					100.00	0.00%	0	0
19.10.1999					100.00	0.00%	0	0
18.10.1999					100.00	-2.53%	0	0
15.10.1999					102.60	-12.30%	0	0
14.10.1999					117.00	+9.34%	0	0
13.10.1999					107.00	0.00%	6 420	60
12.10.1999					107.00	+9.74%	0	0
11.10.1999					97.50	+9.67%	0	0
8.10.1999					88.90	+1.02%	0	0
7.10.1999					88.00	0.00%	5 504	68
6.10.1999					88.00	-6.38%	0	0
5.10.1999					94.00	-18.26%	0	0
4.10.1999					115.00	+9.52%	0	0
1.10.1999					105.00	+7.14%	0	0
30.9.1999					98.00	+9.49%	0	0
29.9.1999					89.50	+7.18%	0	0
28.9.1999					83.50	+9.29%	0	0
27.9.1999					76.40	+9.92%	0	0
24.9.1999					69.50	0.00%	0	0
23.9.1999					69.50	+9.62%	0	0
22.9.1999					63.40	0.00%	2 536	40
21.9.1999					63.40	0.00%	0	0
20.9.1999					63.40	+9.87%	0	0
17.9.1999					57.70	+9.07%	0	0
16.9.1999					52.90	0.00%	0	0
15.9.1999					52.90	+0.18%	0	0
14.9.1999					52.80	0.00%	0	0
13.9.1999					52.80	0.00%	0	0
10.9.1999					52.80	+0.95%	0	0
9.9.1999					52.30	+1.55%	0	0
8.9.1999					51.50	0.00%	0	0
7.9.1999					51.50	+2.18%	0	0
6.9.1999					50.40	+5.00%	0	0
3.9.1999					48.00	+3.22%	0	0
2.9.1999					46.50	+3.33%	2 000	43
1.9.1999					45.00	0.00%	0	0
31.8.1999					45.00	0.00%	0	0
30.8.1999					45.00	0.00%	0	0
27.8.1999					45.00	0.00%	0	0
26.8.1999					45.00	0.00%	0	0
25.8.1999					45.00	0.00%	0	0
24.8.1999					45.00	0.00%	0	0
23.8.1999					45.00	+8.43%	0	0
20.8.1999					41.50	+15.27%	0	0
19.8.1999					36.00	+3.15%	0	0
18.8.1999					34.90	0.00%	0	0
17.8.1999					34.90	0.00%	140	4
16.8.1999					34.90	-9.81%	0	0
13.8.1999					38.70	-1.02%	0	0
12.8.1999					39.10	0.00%	0	0
11.8.1999					39.10	0.00%	0	0
10.8.1999					39.10	0.00%	0	0
9.8.1999					39.10	+0.25%	587	15
6.8.1999					39.00	+4.83%	0	0
5.8.1999					37.20	+9.73%	0	0
4.8.1999					33.90	0.00%	0	0
3.8.1999					33.90	+9.70%	0	0
2.8.1999					30.90	0.00%	216	7
30.7.1999					30.90	-9.91%	0	0
29.7.1999					34.30	-9.97%	0	0
28.7.1999					38.10	-9.92%	0	0
27.7.1999					42.30	-10.00%	0	0
26.7.1999					47.00	-9.96%	0	0
23.7.1999					52.20	-3.33%	0	0
22.7.1999					54.00	-10.00%	0	0
21.7.1999					60.00	0.00%	3 480	58
20.7.1999					60.00	0.00%	0	0
19.7.1999					60.00	0.00%	0	0
16.7.1999					60.00	0.00%	0	0
15.7.1999					60.00	-7.55%	1 620	27
14.7.1999					64.90	0.00%	0	0
13.7.1999					64.90	+10.00%	0	0
12.7.1999					59.00	0.00%	0	0
9.7.1999					59.00	0.00%	0	0
8.7.1999					59.00	+9.25%	0	0
7.7.1999					54.00	0.00%	0	0
2.7.1999					54.00	0.00%	0	0
1.7.1999					54.00	+8.00%	3 339	62
30.6.1999					50.00	-0.99%	0	0
29.6.1999					50.50	-1.94%	0	0
28.6.1999					51.50	-4.62%	0	0
25.6.1999					54.00	-10.00%	270	5
24.6.1999					60.00	0.00%	0	0
23.6.1999					60.00	0.00%	1 380	23
22.6.1999					60.00	0.00%	0	0
21.6.1999					60.00	0.00%	0	0
18.6.1999					60.00	0.00%	0	0
17.6.1999					60.00	0.00%	0	0
16.6.1999					60.00	0.00%	0	0
15.6.1999					60.00	-9.09%	3 600	60
14.6.1999					66.00	+10.00%	0	0
11.6.1999					60.00	0.00%	0	0
10.6.1999					60.00	0.00%	0	0
9.6.1999					60.00	0.00%	0	0
8.6.1999					60.00	0.00%	0	0
7.6.1999					60.00	0.00%	0	0
4.6.1999					60.00	0.00%	0	0
3.6.1999					60.00	-4.76%	2 100	35
2.6.1999					63.00	+5.00%	0	0
1.6.1999					60.00	-4.76%	1 440	24
31.5.1999					63.00	+5.00%	0	0
28.5.1999					60.00	0.00%	60	1
27.5.1999					60.00	0.00%	0	0
26.5.1999					60.00	0.00%	0	0
25.5.1999					60.00	0.00%	0	0
24.5.1999					60.00	0.00%	0	0
21.5.1999					60.00	0.00%	0	0
20.5.1999					60.00	0.00%	0	0
19.5.1999					60.00	0.00%	0	0
18.5.1999					60.00	0.00%	0	0
17.5.1999					60.00	0.00%	0	0
14.5.1999					60.00	0.00%	0	0
13.5.1999					60.00	0.00%	0	0
12.5.1999					60.00	0.00%	0	0
11.5.1999					60.00	0.00%	0	0
10.5.1999					60.00	0.00%	0	0
7.5.1999					60.00	0.00%	0	0
6.5.1999					60.00	0.00%	0	0
5.5.1999					60.00	0.00%	0	0
4.5.1999					60.00	0.00%	0	0
3.5.1999					60.00	0.00%	0	0
30.4.1999					60.00	-3.22%	0	0
29.4.1999					62.00	0.00%	0	0
28.4.1999					62.00	0.00%	0	0
27.4.1999					62.00	0.00%	0	0
26.4.1999					62.00	0.00%	0	0
23.4.1999					62.00	0.00%	0	0
22.4.1999					62.00	0.00%	0	0
21.4.1999					62.00	+8.77%	0	0
20.4.1999					57.00	0.00%	0	0
19.4.1999					57.00	0.00%	0	0
16.4.1999					57.00	+9.61%	0	0
15.4.1999					52.00	0.00%	0	0
14.4.1999					52.00	0.00%	0	0
13.4.1999					52.00	0.00%	0	0
12.4.1999					52.00	0.00%	0	0
9.4.1999					52.00	0.00%	0	0
8.4.1999					52.00	-3.70%	0	0
7.4.1999					54.00	-8.47%	0	0
6.4.1999					59.00	-9.23%	0	0
2.4.1999					65.00	-9.72%	0	0
1.4.1999					72.00	-8.86%	0	0
31.3.1999					79.00	-2.46%	0	0
30.3.1999					81.00	-12.90%	0	0
29.3.1999					93.00	+9.41%	0	0
26.3.1999					85.00	0.00%	0	0
25.3.1999					85.00	0.00%	0	0
24.3.1999					85.00	0.00%	0	0
23.3.1999					85.00	0.00%	0	0
22.3.1999					85.00	+4.93%	0	0
19.3.1999					81.00	+9.45%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›