GALEKO - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - GALEKO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					1 232.70	-9.99%	0	0
28.12.2000					1 369.60	-9.99%	0	0
27.12.2000					1 521.70	-9.99%	734 400	459
22.12.2000					1 690.70	-9.99%	0	0
21.12.2000					1 878.50	-9.99%	862 232	459
20.12.2000					2 087.20	-9.99%	0	0
19.12.2000					2 319.10	-8.33%	0	0
18.12.2000					2 529.90	-10.00%	0	0
15.12.2000					2 811.00	+1.47%	1 290 249	459
14.12.2000					2 770.20	-5.00%	0	0
13.12.2000					2 916.00	0.00%	0	0
12.12.2000					2 916.00	-10.00%	0	0
11.12.2000					3 240.00	-10.00%	0	0
8.12.2000					3 600.00	-10.00%	0	0
7.12.2000					4 000.00	0.00%	1 973 700	459
6.12.2000					4 000.00	0.00%	0	0
5.12.2000					4 000.00	0.00%	0	0
4.12.2000					4 000.00	0.00%	0	0
1.12.2000					4 000.00	0.00%	0	0
30.11.2000					4 000.00	0.00%	0	0
29.11.2000					4 000.00	0.00%	0	0
28.11.2000					4 000.00	0.00%	0	0
27.11.2000					4 000.00	0.00%	0	0
24.11.2000					4 000.00	0.00%	0	0
23.11.2000					4 000.00	0.00%	0	0
22.11.2000					4 000.00	0.00%	0	0
21.11.2000					4 000.00	0.00%	0	0
20.11.2000					4 000.00	0.00%	0	0
16.11.2000					4 000.00	0.00%	0	0
15.11.2000					4 000.00	0.00%	0	0
14.11.2000					4 000.00	0.00%	0	0
13.11.2000					4 000.00	0.00%	0	0
10.11.2000					4 000.00	0.00%	0	0
9.11.2000					4 000.00	0.00%	0	0
8.11.2000					4 000.00	0.00%	0	0
7.11.2000					4 000.00	0.00%	0	0
6.11.2000					4 000.00	0.00%	0	0
3.11.2000					4 000.00	0.00%	0	0
2.11.2000					4 000.00	0.00%	0	0
1.11.2000					4 000.00	0.00%	0	0
31.10.2000					4 000.00	0.00%	0	0
30.10.2000					4 000.00	0.00%	0	0
27.10.2000					4 000.00	+7.18%	0	0
26.10.2000					3 732.00	+9.95%	0	0
25.10.2000					3 394.00	+9.94%	0	0
24.10.2000					3 087.00	+9.93%	0	0
23.10.2000					2 808.00	+9.94%	0	0
20.10.2000					2 554.00	+9.94%	0	0
19.10.2000					2 323.00	+9.93%	0	0
18.10.2000					2 113.00	+9.93%	0	0
17.10.2000					1 922.00	+9.89%	0	0
16.10.2000					1 749.00	+9.93%	0	0
13.10.2000					1 591.00	+9.95%	0	0
12.10.2000					1 447.00	+9.95%	0	0
11.10.2000					1 316.00	+9.94%	0	0
10.10.2000					1 197.00	+5.00%	0	0
9.10.2000					1 140.00	+9.95%	0	0
6.10.2000					1 036.80	0.00%	0	0
5.10.2000					1 036.80	0.00%	0	0
4.10.2000					1 036.80	0.00%	0	0
3.10.2000					1 036.80	0.00%	0	0
2.10.2000					1 036.80	0.00%	0	0
29.9.2000					1 036.80	0.00%	0	0
27.9.2000					1 036.80	0.00%	0	0
26.9.2000					1 036.80	0.00%	0	0
25.9.2000					1 036.80	0.00%	0	0
22.9.2000					1 036.80	0.00%	0	0
21.9.2000					1 036.80	-10.00%	0	0
20.9.2000					1 152.00	+9.92%	0	0
19.9.2000					1 048.00	+9.96%	0	0
18.9.2000					953.00	+9.91%	0	0
15.9.2000					867.00	+9.88%	0	0
14.9.2000					789.00	+9.88%	0	0
13.9.2000					718.00	+9.92%	0	0
12.9.2000					653.20	+9.96%	0	0
11.9.2000					594.00	+10.00%	0	0
8.9.2000					540.00	+9.97%	0	0
7.9.2000					491.00	+9.81%	0	0
6.9.2000					447.10	+9.96%	0	0
5.9.2000					406.60	+9.95%	0	0
4.9.2000					369.80	+4.96%	0	0
1.9.2000					352.30	+3.61%	0	0
31.8.2000					340.00	+9.43%	0	0
30.8.2000					310.70	+9.94%	0	0
29.8.2000					282.60	+9.96%	0	0
28.8.2000					257.00	+9.87%	0	0
25.8.2000					233.90	+4.93%	0	0
24.8.2000					222.90	+4.99%	0	0
23.8.2000					212.30	+5.09%	0	0
22.8.2000					202.00	+4.50%	0	0
21.8.2000					193.30	+4.94%	0	0
18.8.2000					184.20	+4.95%	0	0
17.8.2000					175.50	+5.08%	0	0
16.8.2000					167.00	+4.37%	0	0
15.8.2000					160.00	+7.88%	0	0
14.8.2000					148.30	0.00%	0	0
11.8.2000					148.30	0.00%	0	0
10.8.2000					148.30	0.00%	0	0
9.8.2000					148.30	0.00%	0	0
8.8.2000					148.30	0.00%	0	0
7.8.2000					148.30	0.00%	0	0
4.8.2000					148.30	0.00%	0	0
3.8.2000					148.30	0.00%	0	0
2.8.2000					148.30	0.00%	0	0
1.8.2000					148.30	0.00%	0	0
31.7.2000					148.30	0.00%	0	0
28.7.2000					148.30	0.00%	0	0
27.7.2000					148.30	0.00%	0	0
26.7.2000					148.30	0.00%	0	0
25.7.2000					148.30	0.00%	0	0
24.7.2000					148.30	+9.60%	0	0
21.7.2000					135.30	0.00%	0	0
20.7.2000					135.30	0.00%	0	0
19.7.2000					135.30	0.00%	0	0
18.7.2000					135.30	0.00%	0	0
17.7.2000					135.30	0.00%	0	0
14.7.2000					135.30	0.00%	0	0
13.7.2000					135.30	0.00%	0	0
12.7.2000					135.30	0.00%	0	0
11.7.2000					135.30	0.00%	0	0
10.7.2000					135.30	0.00%	0	0
7.7.2000					135.30	0.00%	0	0
4.7.2000					135.30	0.00%	0	0
3.7.2000					135.30	0.00%	0	0
30.6.2000					135.30	0.00%	0	0
29.6.2000					135.30	0.00%	0	0
28.6.2000					135.30	0.00%	0	0
27.6.2000					135.30	0.00%	0	0
26.6.2000					135.30	0.00%	0	0
23.6.2000					135.30	0.00%	0	0
22.6.2000					135.30	0.00%	0	0
21.6.2000					135.30	+0.22%	0	0
20.6.2000					135.00	0.00%	0	0
19.6.2000					135.00	0.00%	0	0
16.6.2000					135.00	0.00%	0	0
15.6.2000					135.00	0.00%	0	0
14.6.2000					135.00	0.00%	0	0
13.6.2000					135.00	0.00%	0	0
12.6.2000					135.00	0.00%	0	0
9.6.2000					135.00	0.00%	0	0
8.6.2000					135.00	+9.22%	0	0
7.6.2000					123.60	-4.70%	5 686	46
6.6.2000					129.70	-5.53%	0	0
5.6.2000					137.30	0.00%	0	0
2.6.2000					137.30	+9.92%	0	0
1.6.2000					124.90	+9.94%	0	0
31.5.2000					113.60	+3.27%	0	0
30.5.2000					110.00	+10.00%	0	0
29.5.2000					100.00	0.00%	0	0
26.5.2000					100.00	0.00%	0	0
25.5.2000					100.00	0.00%	0	0
24.5.2000					100.00	0.00%	0	0
23.5.2000					100.00	0.00%	0	0
22.5.2000					100.00	0.00%	0	0
19.5.2000					100.00	0.00%	0	0
18.5.2000					100.00	0.00%	0	0
17.5.2000					100.00	0.00%	0	0
16.5.2000					100.00	0.00%	0	0
15.5.2000					100.00	0.00%	0	0
12.5.2000					100.00	0.00%	0	0
11.5.2000					100.00	0.00%	0	0
10.5.2000					100.00	0.00%	0	0
9.5.2000					100.00	0.00%	0	0
5.5.2000					100.00	0.00%	0	0
4.5.2000					100.00	0.00%	0	0
3.5.2000					100.00	0.00%	0	0
2.5.2000					100.00	0.00%	0	0
28.4.2000					100.00	0.00%	0	0
27.4.2000					100.00	0.00%	0	0
26.4.2000					100.00	0.00%	0	0
25.4.2000					100.00	0.00%	0	0
21.4.2000					100.00	0.00%	0	0
20.4.2000					100.00	0.00%	0	0
19.4.2000					100.00	0.00%	0	0
18.4.2000					100.00	0.00%	0	0
17.4.2000					100.00	0.00%	0	0
14.4.2000					100.00	0.00%	0	0
13.4.2000					100.00	0.00%	0	0
12.4.2000					100.00	0.00%	0	0
11.4.2000					100.00	0.00%	0	0
10.4.2000					100.00	0.00%	0	0
7.4.2000					100.00	0.00%	0	0
6.4.2000					100.00	0.00%	0	0
5.4.2000					100.00	0.00%	0	0
4.4.2000					100.00	0.00%	0	0
3.4.2000					100.00	0.00%	0	0
31.3.2000					100.00	0.00%	0	0
30.3.2000					100.00	0.00%	0	0
29.3.2000					100.00	0.00%	0	0
28.3.2000					100.00	0.00%	0	0
27.3.2000					100.00	0.00%	0	0
24.3.2000					100.00	0.00%	0	0
23.3.2000					100.00	0.00%	0	0
22.3.2000					100.00	0.00%	0	0
21.3.2000					100.00	0.00%	0	0
20.3.2000					100.00	0.00%	0	0
17.3.2000					100.00	0.00%	0	0
16.3.2000					100.00	0.00%	0	0
15.3.2000					100.00	0.00%	0	0
14.3.2000					100.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›