GOLD - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (80)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 Interactive

Short and summary info about GOLD

The Prague Stock Exchange
Last price	28.12.2017	2 771.00
First price	14.12.2006	1 326.00
Historic min	12.09.2008	1 295.00
Historic max	01.10.2012	3 464.00
Total volume	42 717 575.00

Go to monthly & yearly prices and volumes of GOLD

The Prague Sotck Exchange and RM-System - daily results - GOLD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2017	2 771.00	-0.72%	0	0
27.12.2017	2 791.00	+1.27%	0	0
22.12.2017	2 756.00	+0.66%	13 780	5
21.12.2017	2 738.00	-0.18%	0	0
20.12.2017	2 743.00	-0.33%	0	0
19.12.2017	2 752.00	+0.47%	0	0
18.12.2017	2 739.00	-0.22%	0	0
15.12.2017	2 745.00	+0.70%	150 975	55
14.12.2017	2 726.00	+0.52%	0	0
13.12.2017	2 712.00	+0.26%	100 344	37
12.12.2017	2 705.00	-0.22%	0	0
11.12.2017	2 711.00	-0.22%	0	0
8.12.2017	2 717.00	-0.44%	0	0
7.12.2017	2 729.00	-0.73%	0	0
6.12.2017	2 749.00	-0.22%	0	0
5.12.2017	2 755.00	+0.15%	0	0
4.12.2017	2 751.00	+0.73%	13 725	5
1.12.2017	2 731.00	-0.91%	0	0
30.11.2017	2 756.00	-0.93%	0	0
29.11.2017	2 782.00	+0.43%	0	0
‹‹ First 60 Next 20 ›