GOLD - Prague Stock Exchange price chart
Short and summary info about GOLD
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.12.2017 | 2 771.00 |
First price | 14.12.2006 | 1 326.00 |
Historic min | 12.09.2008 | 1 295.00 |
Historic max | 12.11.2012 | 3 464.00 |
Total volume | 42 717 575.00 |
The Prague Sotck Exchange and RM-System - daily results - GOLD | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2017 | 2 771.00 | -0.72% | 0 | 0 | ||||||||||
27.12.2017 | 2 791.00 | +1.27% | 0 | 0 | ||||||||||
22.12.2017 | 2 756.00 | +0.66% | 13 780 | 5 | ||||||||||
21.12.2017 | 2 738.00 | -0.18% | 0 | 0 | ||||||||||
20.12.2017 | 2 743.00 | -0.33% | 0 | 0 | ||||||||||
19.12.2017 | 2 752.00 | +0.47% | 0 | 0 | ||||||||||
18.12.2017 | 2 739.00 | -0.22% | 0 | 0 | ||||||||||
15.12.2017 | 2 745.00 | +0.70% | 150 975 | 55 | ||||||||||
14.12.2017 | 2 726.00 | +0.52% | 0 | 0 | ||||||||||
13.12.2017 | 2 712.00 | +0.26% | 100 344 | 37 | ||||||||||
12.12.2017 | 2 705.00 | -0.22% | 0 | 0 | ||||||||||
11.12.2017 | 2 711.00 | -0.22% | 0 | 0 | ||||||||||
8.12.2017 | 2 717.00 | -0.44% | 0 | 0 | ||||||||||
7.12.2017 | 2 729.00 | -0.73% | 0 | 0 | ||||||||||
6.12.2017 | 2 749.00 | -0.22% | 0 | 0 | ||||||||||
5.12.2017 | 2 755.00 | +0.15% | 0 | 0 | ||||||||||
4.12.2017 | 2 751.00 | +0.73% | 13 725 | 5 | ||||||||||
1.12.2017 | 2 731.00 | -0.91% | 0 | 0 | ||||||||||
30.11.2017 | 2 756.00 | -0.93% | 0 | 0 | ||||||||||
29.11.2017 | 2 782.00 | +0.43% | 0 | 0 | ||||||||||
|