GOLD - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (2703)
Diskuze (3)
Visits
Base info
Events
Issuer
Relations
2011
2012
2013
2014
2015
2016
2017
Interactive
•••
Short and summary info about GOLD
The Prague Stock Exchange
Last price
28.12.2017
2 771.00
First price
14.12.2006
1 326.00
Historic min
12.09.2008
1 295.00
Historic max
12.11.2012
3 464.00
Total volume
42 717 575.00
Go to monthly & yearly prices and volumes of GOLD
The Prague Sotck Exchange and RM-System - daily results - GOLD
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
28.12.2017
2 771.00
-0.72%
0
0
27.12.2017
2 791.00
+1.27%
0
0
22.12.2017
2 756.00
+0.66%
13 780
5
21.12.2017
2 738.00
-0.18%
0
0
20.12.2017
2 743.00
-0.33%
0
0
19.12.2017
2 752.00
+0.47%
0
0
18.12.2017
2 739.00
-0.22%
0
0
15.12.2017
2 745.00
+0.70%
150 975
55
14.12.2017
2 726.00
+0.52%
0
0
13.12.2017
2 712.00
+0.26%
100 344
37
12.12.2017
2 705.00
-0.22%
0
0
11.12.2017
2 711.00
-0.22%
0
0
8.12.2017
2 717.00
-0.44%
0
0
7.12.2017
2 729.00
-0.73%
0
0
6.12.2017
2 749.00
-0.22%
0
0
5.12.2017
2 755.00
+0.15%
0
0
4.12.2017
2 751.00
+0.73%
13 725
5
1.12.2017
2 731.00
-0.91%
0
0
30.11.2017
2 756.00
-0.93%
0
0
29.11.2017
2 782.00
+0.43%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
GOLD
>
Graf
Wednesday, February 12, 2025 10:11:49 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity