GOLD - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2702)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - GOLD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011	3 091.00	+0.98%	0	0
29.12.2011	3 061.00	-1.95%	310 800	100
28.12.2011	3 122.00	-0.98%	0	0
27.12.2011	3 153.00	-0.94%	0	0
23.12.2011	3 183.00	+0.86%	0	0
22.12.2011	3 156.00	-0.25%	0	0
21.12.2011	3 164.00	+0.89%	0	0
20.12.2011	3 136.00	+0.61%	0	0
19.12.2011	3 117.00	+0.55%	0	0
16.12.2011	3 100.00	+0.45%	309 200	100
15.12.2011	3 086.00	-2.56%	0	0
14.12.2011	3 167.00	-2.52%	0	0
13.12.2011	3 249.00	+0.93%	0	0
12.12.2011	3 219.00	-1.26%	324 300	100
9.12.2011	3 260.00	-0.15%	0	0
8.12.2011	3 265.00	-0.79%	0	0
7.12.2011	3 291.00	+1.98%	0	0
6.12.2011	3 227.00	-0.92%	0	0
5.12.2011	3 257.00	-0.88%	0	0
2.12.2011	3 286.00	-0.12%	0	0
1.12.2011	3 290.00	+0.24%	0	0
30.11.2011	3 282.00	-0.12%	0	0
29.11.2011	3 286.00	-0.45%	327 900	100
28.11.2011	3 301.00	+0.33%	0	0
25.11.2011	3 290.00	+0.61%	0	0
24.11.2011	3 270.00	+0.96%	326 900	100
23.11.2011	3 239.00	+1.28%	0	0
22.11.2011	3 198.00	-1.27%	319 100	100
21.11.2011	3 239.00	-0.64%	0	0
18.11.2011	3 260.00	-2.42%	0	0
16.11.2011	3 341.00	-1.39%	0	0
15.11.2011	3 388.00	+1.10%	0	0
14.11.2011	3 351.00	+0.57%	0	0
11.11.2011	3 332.00	+0.45%	0	0
10.11.2011	3 317.00	-0.99%	0	0
9.11.2011	3 350.00	+2.35%	0	0
8.11.2011	3 273.00	+1.02%	0	0
7.11.2011	3 240.00	+1.50%	0	0
4.11.2011	3 192.00	+0.28%	0	0
3.11.2011	3 183.00	+0.51%	0	0
2.11.2011	3 167.00	+1.18%	0	0
1.11.2011	3 130.00	+2.19%	0	0
31.10.2011	3 063.00	+0.86%	0	0
27.10.2011	3 037.00	-1.97%	0	0
26.10.2011	3 098.00	+2.96%	0	0
25.10.2011	3 009.00	+0.84%	0	0
24.10.2011	2 984.00	+0.95%	298 900	100
21.10.2011	2 956.00	+0.48%	0	0
20.10.2011	2 942.00	-1.51%	0	0
19.10.2011	2 987.00	+0.17%	0	0
18.10.2011	2 982.00	-1.91%	0	0
17.10.2011	3 040.00	+1.60%	0	0
14.10.2011	2 992.00	-0.33%	0	0
13.10.2011	3 002.00	-0.40%	0	0
12.10.2011	3 014.00	-0.92%	0	0
11.10.2011	3 042.00	+0.63%	0	0
10.10.2011	3 023.00	-0.53%	0	0
7.10.2011	3 039.00	-0.36%	0	0
6.10.2011	3 050.00	+1.57%	0	0
5.10.2011	3 003.00	-3.13%	0	0
4.10.2011	3 100.00	+0.42%	0	0
3.10.2011	3 087.00	+3.49%	306 000	100
30.9.2011	2 983.00	+2.51%	298 600	100
29.9.2011	2 910.00	-2.32%	0	0
27.9.2011	2 979.00	+1.95%	0	0
26.9.2011	2 922.00	-5.65%	293 500	100
23.9.2011	3 097.00	-3.01%	0	0
22.9.2011	3 193.00	-2.00%	0	0
21.9.2011	3 258.00	-0.55%	0	0
20.9.2011	3 276.00	+1.14%	0	0
19.9.2011	3 239.00	+2.34%	0	0
16.9.2011	3 165.00	+0.13%	0	0
15.9.2011	3 161.00	-3.51%	0	0
14.9.2011	3 276.00	+0.83%	0	0
13.9.2011	3 249.00	-1.04%	0	0
12.9.2011	3 283.00	-0.70%	0	0
9.9.2011	3 306.00	+2.45%	0	0
8.9.2011	3 227.00	+2.93%	0	0
7.9.2011	3 135.00	-5.20%	0	0
6.9.2011	3 307.00	+0.03%	0	0
5.9.2011	3 306.00	+2.70%	0	0
2.9.2011	3 219.00	+4.21%	0	0
1.9.2011	3 089.00	+1.28%	0	0
31.8.2011	3 050.00	-0.20%	0	0
30.8.2011	3 056.00	+3.24%	0	0
29.8.2011	2 960.00	-1.89%	294 200	100
26.8.2011	3 017.00	+3.82%	0	0
25.8.2011	2 906.00	-3.42%	0	0
24.8.2011	3 009.00	-5.94%	0	0
23.8.2011	3 199.00	+0.35%	0	0
22.8.2011	3 188.00	+1.85%	0	0
19.8.2011	3 130.00	+0.38%	319 700	100
18.8.2011	3 118.00	+3.35%	306 600	100
17.8.2011	3 017.00	-0.33%	0	0
16.8.2011	3 027.00	+3.28%	0	0
15.8.2011	2 931.00	-0.51%	0	0
12.8.2011	2 946.00	-2.32%	0	0
11.8.2011	3 016.00	-0.20%	0	0
10.8.2011	3 022.00	+2.61%	0	0
9.8.2011	2 945.00	+1.31%	0	0
8.8.2011	2 907.00	+2.94%	0	0
5.8.2011	2 824.00	-2.52%	0	0
4.8.2011	2 897.00	+2.04%	0	0
3.8.2011	2 839.00	+1.98%	0	0
2.8.2011	2 784.00	+1.24%	0	0
1.8.2011	2 750.00	-0.18%	0	0
29.7.2011	2 755.00	+1.10%	0	0
28.7.2011	2 725.00	-0.47%	0	0
27.7.2011	2 738.00	+1.07%	0	0
26.7.2011	2 709.00	-1.63%	270 100	100
25.7.2011	2 754.00	+0.81%	0	0
22.7.2011	2 732.00	+0.63%	0	0
21.7.2011	2 715.00	-1.16%	0	0
20.7.2011	2 747.00	-0.69%	0	0
19.7.2011	2 766.00	-0.93%	0	0
18.7.2011	2 792.00	+1.31%	277 100	100
15.7.2011	2 756.00	+0.62%	0	0
14.7.2011	2 739.00	+0.22%	0	0
13.7.2011	2 733.00	+1.52%	271 600	100
12.7.2011	2 692.00	+0.30%	0	0
11.7.2011	2 684.00	+2.76%	266 000	100
8.7.2011	2 612.00	+0.97%	0	0
7.7.2011	2 587.00	+3.27%	0	0
4.7.2011	2 505.00	+0.52%	0	0
1.7.2011	2 492.00	-1.50%	250 300	100
30.6.2011	2 530.00	-1.09%	0	0
29.6.2011	2 558.00	+0.43%	0	0
28.6.2011	2 547.00	-0.89%	0	0
27.6.2011	2 570.00	-1.12%	0	0
24.6.2011	2 599.00	-1.14%	0	0
23.6.2011	2 629.00	+0.11%	0	0
22.6.2011	2 626.00	+0.61%	0	0
21.6.2011	2 610.00	+0.19%	0	0
20.6.2011	2 605.00	+0.42%	0	0
17.6.2011	2 594.00	-0.84%	0	0
16.6.2011	2 616.00	+0.85%	0	0
15.6.2011	2 594.00	+1.97%	0	0
14.6.2011	2 544.00	-0.82%	0	0
13.6.2011	2 565.00	-0.16%	0	0
10.6.2011	2 569.00	+0.35%	0	0
9.6.2011	2 560.00	+0.35%	0	0
8.6.2011	2 551.00	-0.23%	0	0
7.6.2011	2 557.00	-1.12%	0	0
6.6.2011	2 586.00	+0.04%	0	0
3.6.2011	2 585.00	-1.11%	0	0
2.6.2011	2 614.00	-0.04%	0	0
1.6.2011	2 615.00	-0.42%	0	0
31.5.2011	2 626.00	-0.61%	0	0
30.5.2011	2 642.00	-0.45%	0	0
27.5.2011	2 654.00	+0.04%	0	0
26.5.2011	2 653.00	-1.12%	0	0
25.5.2011	2 683.00	+0.75%	0	0
24.5.2011	2 663.00	+0.41%	0	0
23.5.2011	2 652.00	+2.59%	264 100	100
20.5.2011	2 585.00	+1.13%	0	0
19.5.2011	2 556.00	-1.01%	0	0
18.5.2011	2 582.00	+0.74%	0	0
17.5.2011	2 563.00	-0.81%	0	0
16.5.2011	2 584.00	-0.27%	0	0
13.5.2011	2 591.00	+1.09%	0	0
12.5.2011	2 563.00	+0.08%	0	0
11.5.2011	2 561.00	-0.04%	0	0
10.5.2011	2 562.00	+0.20%	0	0
9.5.2011	2 557.00	+3.10%	0	0
6.5.2011	2 480.00	-0.32%	0	0
5.5.2011	2 488.00	-0.40%	0	0
4.5.2011	2 498.00	-0.72%	0	0
3.5.2011	2 516.00	-0.75%	0	0
2.5.2011	2 535.00	+0.76%	0	0
29.4.2011	2 516.00	+0.56%	0	0
28.4.2011	2 502.00	+0.93%	0	0
27.4.2011	2 479.00	+0.28%	0	0
26.4.2011	2 472.00	-1.24%	247 800	100
22.4.2011	2 503.00	0.00%	0	0
21.4.2011	2 503.00	-0.20%	0	0
20.4.2011	2 508.00	-0.52%	0	0
19.4.2011	2 521.00	-0.16%	251 400	100
18.4.2011	2 525.00	+1.20%	0	0
15.4.2011	2 495.00	+1.22%	0	0
14.4.2011	2 465.00	+0.16%	0	0
13.4.2011	2 461.00	+0.29%	0	0
12.4.2011	2 454.00	-1.37%	0	0
11.4.2011	2 488.00	-0.08%	0	0
8.4.2011	2 490.00	-0.48%	0	0
7.4.2011	2 502.00	+0.44%	0	0
6.4.2011	2 491.00	+0.73%	0	0
5.4.2011	2 473.00	-0.20%	0	0
4.4.2011	2 478.00	+0.36%	0	0
1.4.2011	2 469.00	-0.96%	0	0
31.3.2011	2 493.00	+0.04%	0	0
30.3.2011	2 492.00	+0.61%	0	0
29.3.2011	2 477.00	+0.12%	0	0
28.3.2011	2 474.00	-0.64%	0	0
25.3.2011	2 490.00	-0.48%	0	0
24.3.2011	2 502.00	+0.52%	0	0
23.3.2011	2 489.00	+1.18%	0	0
22.3.2011	2 460.00	-0.69%	244 200	100
21.3.2011	2 477.00	+0.86%	0	0
18.3.2011	2 456.00	+0.24%	246 900	100
17.3.2011	2 450.00	-0.49%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›