GOLD - Prague Stock Exchange price chart for year 2017
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (2703)
Diskuze (3)
Visits
Base info
Events
Issuer
Relations
2011
2012
2013
2014
2015
2016
2017
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - GOLD
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
28.12.2017
2 771.00
-0.72%
0
0
27.12.2017
2 791.00
+1.27%
0
0
22.12.2017
2 756.00
+0.66%
13 780
5
21.12.2017
2 738.00
-0.18%
0
0
20.12.2017
2 743.00
-0.33%
0
0
19.12.2017
2 752.00
+0.47%
0
0
18.12.2017
2 739.00
-0.22%
0
0
15.12.2017
2 745.00
+0.70%
150 975
55
14.12.2017
2 726.00
+0.52%
0
0
13.12.2017
2 712.00
+0.26%
100 344
37
12.12.2017
2 705.00
-0.22%
0
0
11.12.2017
2 711.00
-0.22%
0
0
8.12.2017
2 717.00
-0.44%
0
0
7.12.2017
2 729.00
-0.73%
0
0
6.12.2017
2 749.00
-0.22%
0
0
5.12.2017
2 755.00
+0.15%
0
0
4.12.2017
2 751.00
+0.73%
13 725
5
1.12.2017
2 731.00
-0.91%
0
0
30.11.2017
2 756.00
-0.93%
0
0
29.11.2017
2 782.00
+0.43%
0
0
28.11.2017
2 770.00
+0.73%
27 700
10
27.11.2017
2 750.00
-0.72%
0
0
24.11.2017
2 770.00
-0.18%
0
0
23.11.2017
2 775.00
-0.11%
0
0
22.11.2017
2 778.00
-0.43%
0
0
21.11.2017
2 790.00
-0.32%
0
0
20.11.2017
2 799.00
+0.61%
0
0
16.11.2017
2 782.00
0.00%
0
0
15.11.2017
2 782.00
-0.07%
0
0
14.11.2017
2 784.00
-0.54%
83 400
30
13.11.2017
2 799.00
-0.43%
0
0
10.11.2017
2 811.00
-0.21%
0
0
9.11.2017
2 817.00
-0.53%
0
0
8.11.2017
2 832.00
+0.64%
0
0
7.11.2017
2 814.00
+0.14%
28 240
10
6.11.2017
2 810.00
+0.39%
0
0
3.11.2017
2 799.00
-0.43%
0
0
2.11.2017
2 811.00
+0.07%
0
0
1.11.2017
2 809.00
+0.39%
0
0
31.10.2017
2 798.00
-0.43%
0
0
30.10.2017
2 810.00
-0.04%
0
0
27.10.2017
2 811.00
+1.12%
0
0
26.10.2017
2 780.00
+0.54%
0
0
25.10.2017
2 765.00
-0.22%
0
0
24.10.2017
2 771.00
-0.29%
0
0
23.10.2017
2 779.00
-0.47%
0
0
20.10.2017
2 792.00
-0.07%
0
0
19.10.2017
2 794.00
-0.18%
0
0
18.10.2017
2 799.00
-0.78%
27 950
10
17.10.2017
2 821.00
-1.02%
0
0
16.10.2017
2 850.00
+0.67%
142 650
50
13.10.2017
2 831.00
+0.32%
0
0
12.10.2017
2 822.00
+0.14%
0
0
11.10.2017
2 818.00
-0.53%
0
0
10.10.2017
2 833.00
+0.28%
0
0
9.10.2017
2 825.00
+1.29%
0
0
6.10.2017
2 789.00
-0.68%
0
0
5.10.2017
2 808.00
+0.14%
0
0
4.10.2017
2 804.00
+0.04%
0
0
3.10.2017
2 803.00
-0.43%
0
0
2.10.2017
2 815.00
-0.35%
112 800
40
29.9.2017
2 825.00
-0.91%
0
0
27.9.2017
2 851.00
-0.87%
0
0
26.9.2017
2 876.00
+1.52%
0
0
25.9.2017
2 833.00
+0.53%
0
0
22.9.2017
2 818.00
-0.28%
14 130
5
21.9.2017
2 826.00
-1.05%
0
0
20.9.2017
2 856.00
+0.14%
0
0
19.9.2017
2 852.00
-0.35%
0
0
18.9.2017
2 862.00
-0.73%
0
0
15.9.2017
2 883.00
-0.83%
0
0
14.9.2017
2 907.00
+0.17%
0
0
13.9.2017
2 902.00
-0.03%
0
0
12.9.2017
2 903.00
0.00%
0
0
11.9.2017
2 903.00
-0.68%
0
0
8.9.2017
2 923.00
-0.07%
0
0
7.9.2017
2 925.00
-0.17%
0
0
6.9.2017
2 930.00
+0.14%
0
0
5.9.2017
2 926.00
+0.17%
0
0
4.9.2017
2 921.00
+0.83%
0
0
1.9.2017
2 897.00
+0.14%
0
0
31.8.2017
2 893.00
+1.08%
0
0
30.8.2017
2 862.00
-0.17%
0
0
29.8.2017
2 867.00
+1.13%
0
0
28.8.2017
2 835.00
-0.07%
0
0
25.8.2017
2 837.00
-0.42%
0
0
24.8.2017
2 849.00
-0.07%
0
0
23.8.2017
2 851.00
0.00%
0
0
22.8.2017
2 851.00
-0.21%
0
0
21.8.2017
2 857.00
-0.70%
0
0
18.8.2017
2 877.00
+0.63%
0
0
17.8.2017
2 859.00
+0.99%
0
0
16.8.2017
2 831.00
-0.35%
0
0
15.8.2017
2 841.00
-0.18%
0
0
14.8.2017
2 846.00
-0.21%
0
0
11.8.2017
2 852.00
-0.70%
0
0
10.8.2017
2 872.00
+1.20%
0
0
9.8.2017
2 838.00
+1.47%
0
0
8.8.2017
2 797.00
+0.47%
0
0
7.8.2017
2 784.00
-0.39%
0
0
4.8.2017
2 795.00
+0.47%
0
0
3.8.2017
2 782.00
-0.61%
0
0
2.8.2017
2 799.00
-0.57%
0
0
1.8.2017
2 815.00
-0.14%
0
0
31.7.2017
2 819.00
+0.32%
0
0
28.7.2017
2 810.00
0.00%
0
0
27.7.2017
2 810.00
+0.61%
0
0
26.7.2017
2 793.00
+0.11%
0
0
25.7.2017
2 790.00
-0.78%
0
0
24.7.2017
2 812.00
+0.75%
0
0
21.7.2017
2 791.00
+0.18%
0
0
20.7.2017
2 786.00
-0.78%
0
0
19.7.2017
2 808.00
+0.39%
0
0
18.7.2017
2 797.00
-0.29%
0
0
17.7.2017
2 805.00
+0.32%
0
0
14.7.2017
2 796.00
+0.29%
0
0
13.7.2017
2 788.00
-0.14%
0
0
12.7.2017
2 792.00
+0.69%
0
0
11.7.2017
2 773.00
+0.07%
0
0
10.7.2017
2 771.00
-0.36%
0
0
7.7.2017
2 781.00
-1.35%
0
0
4.7.2017
2 819.00
+0.14%
0
0
3.7.2017
2 815.00
-1.23%
0
0
30.6.2017
2 850.00
-0.42%
0
0
29.6.2017
2 862.00
-0.90%
0
0
28.6.2017
2 888.00
-0.72%
0
0
27.6.2017
2 909.00
-0.17%
0
0
26.6.2017
2 914.00
-1.22%
0
0
23.6.2017
2 950.00
+0.20%
0
0
22.6.2017
2 944.00
+0.34%
0
0
21.6.2017
2 934.00
+0.10%
0
0
20.6.2017
2 931.00
+0.21%
0
0
19.6.2017
2 925.00
-0.41%
0
0
16.6.2017
2 937.00
-0.71%
0
0
15.6.2017
2 958.00
-0.03%
0
0
14.6.2017
2 959.00
+0.41%
0
0
13.6.2017
2 947.00
-0.47%
0
0
12.6.2017
2 961.00
-0.30%
0
0
9.6.2017
2 970.00
-0.57%
0
0
8.6.2017
2 987.00
-1.09%
0
0
7.6.2017
3 020.00
+0.03%
0
0
6.6.2017
3 019.00
+0.70%
0
0
5.6.2017
2 998.00
+0.60%
0
0
2.6.2017
2 980.00
+0.24%
0
0
1.6.2017
2 973.00
-0.30%
0
0
31.5.2017
2 982.00
-0.23%
0
0
30.5.2017
2 989.00
-0.33%
0
0
29.5.2017
2 999.00
+0.03%
0
0
26.5.2017
2 998.00
+1.28%
0
0
25.5.2017
2 960.00
-0.03%
14 805
5
24.5.2017
2 961.00
-0.47%
0
0
23.5.2017
2 975.00
+0.20%
11 880
4
22.5.2017
2 969.00
+0.20%
0
0
19.5.2017
2 963.00
-1.10%
0
0
18.5.2017
2 996.00
+0.37%
0
0
17.5.2017
2 985.00
+1.32%
0
0
16.5.2017
2 946.00
-1.11%
0
0
15.5.2017
2 979.00
-0.40%
0
0
12.5.2017
2 991.00
-0.27%
0
0
11.5.2017
2 999.00
+0.37%
0
0
10.5.2017
2 988.00
+0.27%
0
0
9.5.2017
2 980.00
-0.50%
0
0
5.5.2017
2 995.00
-0.66%
0
0
4.5.2017
3 015.00
-1.66%
0
0
3.5.2017
3 066.00
-1.06%
0
0
2.5.2017
3 099.00
-0.93%
0
0
28.4.2017
3 128.00
-0.38%
0
0
27.4.2017
3 140.00
+0.61%
0
0
26.4.2017
3 121.00
+0.13%
0
0
25.4.2017
3 117.00
-0.70%
0
0
24.4.2017
3 139.00
-2.61%
0
0
21.4.2017
3 223.00
+0.44%
0
0
20.4.2017
3 209.00
+0.25%
0
0
19.4.2017
3 201.00
-0.40%
0
0
18.4.2017
3 214.00
-0.34%
0
0
13.4.2017
3 225.00
+0.53%
0
0
12.4.2017
3 208.00
+0.72%
0
0
11.4.2017
3 185.00
+1.59%
0
0
10.4.2017
3 135.00
-0.82%
0
0
7.4.2017
3 161.00
+0.93%
0
0
6.4.2017
3 132.00
-1.11%
0
0
5.4.2017
3 167.00
-0.75%
0
0
4.4.2017
3 191.00
+0.73%
0
0
3.4.2017
3 168.00
+0.41%
0
0
31.3.2017
3 155.00
+0.22%
0
0
30.3.2017
3 148.00
-0.03%
0
0
29.3.2017
3 149.00
+0.74%
0
0
28.3.2017
3 126.00
+0.29%
0
0
27.3.2017
3 117.00
-0.10%
0
0
24.3.2017
3 120.00
-0.03%
0
0
23.3.2017
3 121.00
+0.22%
0
0
22.3.2017
3 114.00
+0.29%
0
0
21.3.2017
3 105.00
+0.26%
0
0
20.3.2017
3 097.00
+0.03%
0
0
17.3.2017
3 096.00
+0.06%
0
0
16.3.2017
3 094.00
+1.48%
0
0
15.3.2017
3 049.00
-0.39%
0
0
14.3.2017
3 061.00
+0.39%
0
0
13.3.2017
3 049.00
-0.20%
0
0
10.3.2017
3 055.00
-0.65%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
GOLD
>
Graf
Wednesday, February 12, 2025 11:00:18 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity