GOLD TS 935 - Prague Stock Exchange price chart for year 2007

2007 2008 Interactive
The Prague Sotck Exchange and RM-System - daily results - GOLD TS 935

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2007195.41-5.87%94 300500
27.12.2007207.60-12.77%736 5003 500
21.12.2007238.00-10.69%00
20.12.2007266.50+4.84%00
19.12.2007254.20+2.71%00
18.12.2007247.50-10.23%132 950500
17.12.2007275.70+0.58%00
14.12.2007274.10+11.24%136 850500
13.12.2007246.40+12.05%00
12.12.2007219.90-5.86%00
11.12.2007233.60+2.19%00
10.12.2007228.60-12.28%00
7.12.2007260.60+2.40%00
6.12.2007254.50-2.68%00
5.12.2007261.50+1.87%240 5001 000
4.12.2007256.70-7.93%00
3.12.2007278.80+5.69%285 3001 000
30.11.2007263.80+5.94%00
29.11.2007249.00+4.62%00
28.11.2007238.00+7.79%00
27.11.2007220.80+15.17%00
26.11.2007191.71-12.54%00
23.11.2007219.20-8.32%00
22.11.2007239.10-2.77%00
21.11.2007245.90+14.37%00
Zobrazit sloupec