GOLD TS 935 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - GOLD TS 935
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.1.2008	27.21	-28.97%	0	0
28.1.2008	38.31	-17.81%	0	0
25.1.2008	46.61	-28.41%	24 750	500
24.1.2008	65.11	-36.17%	0	0
23.1.2008	102.01	-31.92%	0	0
22.1.2008	149.84	+11.23%	0	0
21.1.2008	134.71	+19.20%	61 300	500
18.1.2008	113.01	+14.14%	58 700	500
17.1.2008	99.01	+8.43%	0	0
16.1.2008	91.31	+57.40%	103 250	1 000
15.1.2008	58.01	-21.83%	29 850	500
14.1.2008	74.21	-19.69%	0	0
11.1.2008	92.41	-13.80%	89 600	1 000
10.1.2008	107.21	-9.99%	62 550	500
9.1.2008	119.11	-3.95%	147 650	1 500
8.1.2008	124.01	-16.94%	317 550	2 500
7.1.2008	149.31	-1.84%	71 200	500
4.1.2008	152.11	+1.06%	612 400	4 000
3.1.2008	150.51	-15.92%	0	0
2.1.2008	179.01	-8.39%	94 650	500
‹‹ First 60 Next 20 ›