GOLD TS 935 - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - GOLD TS 935
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.1.2008	27.21	-28.97%	0	0
28.1.2008	38.31	-17.81%	0	0
25.1.2008	46.61	-28.41%	24 750	500
24.1.2008	65.11	-36.17%	0	0
23.1.2008	102.01	-31.92%	0	0
22.1.2008	149.84	+11.23%	0	0
21.1.2008	134.71	+19.20%	61 300	500
18.1.2008	113.01	+14.14%	58 700	500
17.1.2008	99.01	+8.43%	0	0
16.1.2008	91.31	+57.40%	103 250	1 000
15.1.2008	58.01	-21.83%	29 850	500
14.1.2008	74.21	-19.69%	0	0
11.1.2008	92.41	-13.80%	89 600	1 000
10.1.2008	107.21	-9.99%	62 550	500
9.1.2008	119.11	-3.95%	147 650	1 500
8.1.2008	124.01	-16.94%	317 550	2 500
7.1.2008	149.31	-1.84%	71 200	500
4.1.2008	152.11	+1.06%	612 400	4 000
3.1.2008	150.51	-15.92%	0	0
2.1.2008	179.01	-8.39%	94 650	500
28.12.2007	195.41	-5.87%	94 300	500
27.12.2007	207.60	-12.77%	736 500	3 500
21.12.2007	238.00	-10.69%	0	0
20.12.2007	266.50	+4.84%	0	0
19.12.2007	254.20	+2.71%	0	0
18.12.2007	247.50	-10.23%	132 950	500
17.12.2007	275.70	+0.58%	0	0
14.12.2007	274.10	+11.24%	136 850	500
13.12.2007	246.40	+12.05%	0	0
12.12.2007	219.90	-5.86%	0	0
11.12.2007	233.60	+2.19%	0	0
10.12.2007	228.60	-12.28%	0	0
7.12.2007	260.60	+2.40%	0	0
6.12.2007	254.50	-2.68%	0	0
5.12.2007	261.50	+1.87%	240 500	1 000
4.12.2007	256.70	-7.93%	0	0
3.12.2007	278.80	+5.69%	285 300	1 000
30.11.2007	263.80	+5.94%	0	0
29.11.2007	249.00	+4.62%	0	0
28.11.2007	238.00	+7.79%	0	0
27.11.2007	220.80	+15.17%	0	0
26.11.2007	191.71	-12.54%	0	0
23.11.2007	219.20	-8.32%	0	0
22.11.2007	239.10	-2.77%	0	0
21.11.2007	245.90	+14.37%	0	0