GRAFIATISK - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	34.02	0.00%	0	0		0.00%	0
30.12.1996	34.02	-10.00%	0	0		0.00%	0
27.12.1996	37.80	0.00%	0	0		0.00%	0
23.12.1996	37.80	-10.00%	0	0		0.00%	0
20.12.1996	42.00	0.00%	0	0		0.00%	0
19.12.1996	42.00	0.00%	0	0		0.00%	0
18.12.1996	42.00	0.00%	0	0		0.00%	0
17.12.1996	42.00	0.00%	0	0		0.00%	0
16.12.1996	42.00	0.00%	0	0		0.00%	0
13.12.1996	42.00	0.00%	0	0		0.00%	0
12.12.1996	42.00	0.00%	0	0		0.00%	0
11.12.1996	42.00	0.00%	0	0		-9.61%	0
10.12.1996	42.00	0.00%	0	0		0.00%	0
9.12.1996	42.00	-8.25%	84	2		0.00%	0
6.12.1996	45.78	0.00%	0	0		0.00%	0
5.12.1996	45.78	-9.98%	0	0		0.00%	0
4.12.1996	50.86	0.00%	0	0		0.00%	0
3.12.1996	50.86	0.00%	0	0		0.00%	0
2.12.1996	50.86	0.00%	0	0		0.00%	0
29.11.1996	50.86	0.00%	0	0		0.00%	0
28.11.1996	50.86	0.00%	0	0		0.00%	0
27.11.1996	50.86	0.00%	0	0		0.00%	0
26.11.1996	50.86	0.00%	0	0		0.00%	0
25.11.1996	50.86	0.00%	0	0		0.00%	0
22.11.1996	50.86	0.00%	0	0		+4.00%	0
21.11.1996	50.86	0.00%	0	0	50.00	+8.69%	400	8
20.11.1996	50.86	0.00%	0	0		+9.52%	0
19.11.1996	50.86	0.00%	0	0		+7.69%	0
18.11.1996	50.86	0.00%	0	0		+8.33%	0
15.11.1996	50.86	0.00%	0	0		0.00%	0
14.11.1996	50.86	0.00%	0	0		0.00%	0
13.11.1996	50.86	0.00%	0	0		0.00%	0
12.11.1996	50.86	0.00%	0	0	36.00	0.00%	72	2
11.11.1996	50.86	0.00%	0	0	36.00	-1.36%	36	1
8.11.1996	50.86	0.00%	0	0		0.00%	0
7.11.1996	50.86	-9.99%	0	0		+1.38%	0
6.11.1996	56.51	0.00%	0	0	36.00	-2.70%	180	5
5.11.1996	56.51	0.00%	0	0		0.00%	0
4.11.1996	56.51	-9.98%	0	0		0.00%	0
1.11.1996	62.78	0.00%	0	0		0.00%	0
31.10.1996	62.78	-9.99%	0	0	0.00	0.00%	0	0
30.10.1996	69.75	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	69.75	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	69.75	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	69.75	-10.00%	0	0	0.00	0.00%	0	0
23.10.1996	77.50	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	77.50	0.00%	0	0	0.00	+8.82%	0	0
21.10.1996	77.50	-9.99%	0	0	0.00	-8.10%	0	0
18.10.1996	86.11	0.00%	0	0		-9.75%	0	0
17.10.1996	86.11	-9.99%	0	0		-8.88%	0	0
16.10.1996	95.67	0.00%	0	0		-8.16%	0	0
15.10.1996	95.67	0.00%	0	0		-9.25%	0	0
14.10.1996	95.67	-9.99%	0	0		-10.00%	0	0
11.10.1996	106.29	0.00%	0	0		-9.09%	0	0
10.10.1996	106.29	-10.00%	0	0		-9.58%	0	0
9.10.1996	118.10	0.00%	0	0		-9.87%	0	0
8.10.1996	118.10	0.00%	0	0		-10.00%	0	0
7.10.1996	118.10	-9.99%	0	0		-10.00%	0	0
4.10.1996	131.22	0.00%	0	0		0.00%	0	0
3.10.1996	131.22	-10.00%	0	0		0.00%	0	0
2.10.1996	145.80	0.00%	0	0		0.00%	0	0
1.10.1996	145.80	0.00%	0	0		-5.66%	0	0
30.9.1996	145.80	-10.00%	0	0		-9.40%	0	0
27.9.1996	162.00	0.00%	0	0		-10.00%	0	0
26.9.1996	162.00	-10.00%	0	0		-9.84%	0	0
25.9.1996	180.00	0.00%	0	0		0.00%	0	0
24.9.1996	180.00	0.00%	0	0		-0.03%	0	0
23.9.1996	180.00	0.00%	0	0		+4.90%	0	0
20.9.1996	180.00	0.00%	0	0		+5.00%	0	0
19.9.1996	180.00	-0.82%	12 600	70		+5.00%	0	0
18.9.1996	181.50	0.00%	0	0		+5.00%	0	0
17.9.1996	181.50	0.00%	0	0		+3.00%	0	0
16.9.1996	181.50	+10.00%	0	0	115.50	+5.00%	578	5
13.9.1996	165.00	0.00%	0	0		0.00%	0	0
12.9.1996	165.00	+10.00%	0	0		0.00%	0	0
11.9.1996	150.00	0.00%	0	0		0.00%	0	0
10.9.1996	150.00	0.00%	0	0		0.00%	0	0
9.9.1996	150.00	0.00%	0	0		0.00%	0	0
6.9.1996	150.00	0.00%	0	0		-10.00%	0	0
5.9.1996	150.00	0.00%	0	0		0.00%	0	0
4.9.1996	150.00	0.00%	0	0		0.00%	0	0
3.9.1996	150.00	0.00%	0	0		0.00%	0	0
2.9.1996	150.00	0.00%	0	0		0.00%	0	0
30.8.1996	150.00	0.00%	0	0		0.00%	0	0
29.8.1996	150.00	-7.40%	300	2		0.00%	0	0
28.8.1996	162.00	0.00%	0	0		0.00%	0	0
27.8.1996	162.00	0.00%	0	0		0.00%	0	0
26.8.1996	162.00	-10.00%	0	0		0.00%	0	0
23.8.1996	180.00	0.00%	0	0		-10.00%	0	0
22.8.1996	180.00	-10.00%	1 440	8		0.00%	0	0
21.8.1996	200.00	0.00%	0	0	135.50	+5.00%	678	5
20.8.1996	200.00	0.00%	0	0		+9.00%	0	0
19.8.1996	200.00	0.00%	0	0	118.00	0.00%	118	1
16.8.1996	200.00	0.00%	0	0	118.00	+9.00%	708	6
15.8.1996	200.00	0.00%	11 000	55		+9.00%	0	0
14.8.1996	200.00	0.00%	0	0		+10.00%	0	0
13.8.1996	200.00	0.00%	0	0		0.00%	0	0
12.8.1996	200.00	+9.70%	1 800	9		0.00%	0	0
9.8.1996	182.31	0.00%	0	0		0.00%	0	0
8.8.1996	182.31	+9.99%	0	0		0.00%	0	0
7.8.1996	165.74	0.00%	0	0		0.00%	0	0
6.8.1996	165.74	0.00%	0	0	90.00	0.00%	90	1
5.8.1996	165.74	+9.99%	0	0		0.00%	0	0
2.8.1996	150.68	0.00%	0	0		-9.00%	0	0
1.8.1996	150.68	+9.99%	0	0		-9.00%	0	0
31.7.1996	136.99	0.00%	0	0		0.00%	0	0
30.7.1996	136.99	0.00%	0	0		0.00%	0	0
29.7.1996	136.99	+9.99%	0	0		0.00%	0	0
26.7.1996	124.54	0.00%	0	0		0.00%	0	0
25.7.1996	124.54	+9.99%	0	0		0.00%	0	0
24.7.1996	113.22	0.00%	0	0		0.00%	0	0
23.7.1996	113.22	0.00%	0	0		0.00%	0	0
22.7.1996	113.22	+9.99%	0	0	109.00	0.00%	545	5
19.7.1996	102.93	0.00%	0	0		0.00%	0	0
18.7.1996	102.93	+9.99%	0	0		0.00%	0	0
17.7.1996	93.58	0.00%	0	0		0.00%	0	0
16.7.1996	93.58	0.00%	0	0		0.00%	0	0
15.7.1996	93.58	+9.99%	0	0		-10.00%	0	0
12.7.1996	85.08	0.00%	0	0		0.00%	0	0
11.7.1996	85.08	-9.99%	0	0		0.00%	0	0
10.7.1996	94.53	0.00%	0	0		0.00%	0	0
9.7.1996	94.53	0.00%	0	0		0.00%	0	0
8.7.1996	94.53	-9.99%	0	0		0.00%	0	0
5.7.1996
4.7.1996	105.03	-9.99%	0	0		0.00%	0	0
3.7.1996	116.69	0.00%	0	0		-2.00%	0	0
2.7.1996	116.69	0.00%	0	0	122.90	-8.00%	860	7
1.7.1996	116.69	-9.99%	0	0		+10.00%	0	0
28.6.1996	129.65	0.00%	0	0		+10.00%	0	0
27.6.1996	129.65	-9.99%	0	0	111.00	+10.00%	7 992	72
26.6.1996	144.05	0.00%	0	0		+10.00%	0	0
25.6.1996	144.05	0.00%	0	0		+10.00%	0	0
24.6.1996	144.05	+9.99%	0	0	84.00	0.00%	420	5
21.6.1996	130.96	0.00%	0	0		+9.00%	0	0
20.6.1996	130.96	+9.99%	0	0	77.00	0.00%	77	1
19.6.1996	119.06	0.00%	0	0		-9.00%	0	0
18.6.1996	119.06	0.00%	0	0		+5.00%	0	0
17.6.1996	119.06	+9.99%	0	0		+9.00%	0	0
14.6.1996	108.24	0.00%	0	0		+10.00%	0	0
13.6.1996	108.24	+10.00%	0	0		0.00%	0	0
12.6.1996	98.40	0.00%	0	0		+4.00%	0	0
11.6.1996	98.40	0.00%	0	0	64.00	-8.00%	196	3
10.6.1996	98.40	+9.99%	0	0		-8.00%	0	0
7.6.1996	89.46	0.00%	0	0		-2.00%	0	0
6.6.1996	89.46	+9.99%	0	0	79.00	+9.00%	711	9
5.6.1996	81.33	0.00%	0	0		+2.00%	0	0
4.6.1996	81.33	0.00%	0	0		-8.00%	0	0
3.6.1996	81.33	+9.99%	0	0		+5.00%	0	0
31.5.1996	73.94	0.00%	0	0		+9.00%	0	0
30.5.1996	73.94	+9.99%	0	0		+10.00%	0	0
29.5.1996	67.22	0.00%	0	0		+10.00%	0	0
28.5.1996	67.22	0.00%	0	0		+5.00%	0	0
27.5.1996	67.22	+9.99%	0	0	54.00	0.00%	540	10
24.5.1996	61.11	0.00%	0	0		0.00%	0	0
23.5.1996	61.11	0.00%	0	0		0.00%	0	0
22.5.1996	61.11	0.00%	0	0		0.00%	0	0
21.5.1996	61.11	0.00%	0	0		-9.00%	0	0
20.5.1996	61.11	-2.66%	244	4		0.00%	0	0
17.5.1996	62.78	0.00%	0	0		0.00%	0	0
16.5.1996	62.78	-9.99%	1 256	20		0.00%	0	0
15.5.1996	69.75	0.00%	0	0		0.00%	0	0
14.5.1996	69.75	0.00%	0	0		0.00%	0	0
13.5.1996	69.75	-10.00%	0	0		0.00%	0	0
10.5.1996	77.50	0.00%	0	0		0.00%	0	0
9.5.1996	77.50	-9.99%	0	0		0.00%	0	0
7.5.1996	86.11	0.00%	0	0		0.00%	0	0
6.5.1996	86.11	-9.99%	0	0		0.00%	0	0
3.5.1996	95.67	0.00%	0	0		0.00%	0	0
2.5.1996	95.67	-9.99%	0	0	59.50	+4.00%	833	14
30.4.1996	106.29	0.00%	0	0		0.00%	0	0
29.4.1996	106.29	-10.00%	0	0	57.00	-10.00%	228	4
26.4.1996	118.10	0.00%	0	0		-9.00%	0	0
25.4.1996	118.10	-9.99%	0	0		-9.00%	0	0
24.4.1996	131.22	0.00%	0	0		-10.00%	0	0
23.4.1996	131.22	0.00%	0	0		-10.00%	0	0
22.4.1996	131.22	-10.00%	0	0		-10.00%	0	0
19.4.1996	145.80	0.00%	0	0		-10.00%	0	0
18.4.1996	145.80	-10.00%	0	0		0.00%	0	0
17.4.1996	162.00	0.00%	0	0		0.00%	0	0
16.4.1996	162.00	0.00%	0	0		0.00%	0	0
15.4.1996	162.00	-10.00%	324	2		-10.00%	0	0
12.4.1996	180.00	0.00%	0	0		0.00%	0	0
11.4.1996	180.00	-10.00%	0	0	130.00	0.00%	252	2
10.4.1996	200.00	0.00%	0	0	126.50	-7.00%	127	1
9.4.1996	200.00	0.00%	0	0		0.00%	0	0
5.4.1996	200.00	0.00%	0	0		0.00%	0	0
4.4.1996	200.00	0.00%	0	0		+5.00%	0	0
3.4.1996	200.00	0.00%	0	0		0.00%	0	0
2.4.1996	200.00	0.00%	0	0		0.00%	0	0
1.4.1996	200.00	0.00%	1 600	8		0.00%	0	0
29.3.1996	200.00	0.00%	0	0		+2.00%	0	0
28.3.1996	200.00	0.00%	0	0		+9.00%	0	0
27.3.1996	200.00	0.00%	0	0		+9.00%	0	0
26.3.1996	200.00	0.00%	0	0		0.00%	0	0
25.3.1996	200.00	+5.63%	600	3	107.00	-9.00%	107	1
22.3.1996	189.34	0.00%	0	0		0.00%	0	0
21.3.1996	189.34	+9.99%	757	4		+2.00%	0	0
20.3.1996	172.13	0.00%	0	0		0.00%	0	0
19.3.1996	172.13	0.00%	0	0		0.00%	0	0
18.3.1996	172.13	+9.99%	0	0	132.00	-8.00%	1 272	11
‹‹ First 60 ‹‹ First 20 Next 200 ›