GRAFIATISK - Prague Stock Exchange price chart for year 1996
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (11)
Diskuze (4)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1996
34.02
0.00%
0
0
0.00%
0
30.12.1996
34.02
-10.00%
0
0
0.00%
0
27.12.1996
37.80
0.00%
0
0
0.00%
0
23.12.1996
37.80
-10.00%
0
0
0.00%
0
20.12.1996
42.00
0.00%
0
0
0.00%
0
19.12.1996
42.00
0.00%
0
0
0.00%
0
18.12.1996
42.00
0.00%
0
0
0.00%
0
17.12.1996
42.00
0.00%
0
0
0.00%
0
16.12.1996
42.00
0.00%
0
0
0.00%
0
13.12.1996
42.00
0.00%
0
0
0.00%
0
12.12.1996
42.00
0.00%
0
0
0.00%
0
11.12.1996
42.00
0.00%
0
0
-9.61%
0
10.12.1996
42.00
0.00%
0
0
0.00%
0
9.12.1996
42.00
-8.25%
84
2
0.00%
0
6.12.1996
45.78
0.00%
0
0
0.00%
0
5.12.1996
45.78
-9.98%
0
0
0.00%
0
4.12.1996
50.86
0.00%
0
0
0.00%
0
3.12.1996
50.86
0.00%
0
0
0.00%
0
2.12.1996
50.86
0.00%
0
0
0.00%
0
29.11.1996
50.86
0.00%
0
0
0.00%
0
28.11.1996
50.86
0.00%
0
0
0.00%
0
27.11.1996
50.86
0.00%
0
0
0.00%
0
26.11.1996
50.86
0.00%
0
0
0.00%
0
25.11.1996
50.86
0.00%
0
0
0.00%
0
22.11.1996
50.86
0.00%
0
0
+4.00%
0
21.11.1996
50.86
0.00%
0
0
50.00
+8.69%
400
8
20.11.1996
50.86
0.00%
0
0
+9.52%
0
19.11.1996
50.86
0.00%
0
0
+7.69%
0
18.11.1996
50.86
0.00%
0
0
+8.33%
0
15.11.1996
50.86
0.00%
0
0
0.00%
0
14.11.1996
50.86
0.00%
0
0
0.00%
0
13.11.1996
50.86
0.00%
0
0
0.00%
0
12.11.1996
50.86
0.00%
0
0
36.00
0.00%
72
2
11.11.1996
50.86
0.00%
0
0
36.00
-1.36%
36
1
8.11.1996
50.86
0.00%
0
0
0.00%
0
7.11.1996
50.86
-9.99%
0
0
+1.38%
0
6.11.1996
56.51
0.00%
0
0
36.00
-2.70%
180
5
5.11.1996
56.51
0.00%
0
0
0.00%
0
4.11.1996
56.51
-9.98%
0
0
0.00%
0
1.11.1996
62.78
0.00%
0
0
0.00%
0
31.10.1996
62.78
-9.99%
0
0
0.00
0.00%
0
0
30.10.1996
69.75
0.00%
0
0
0.00
0.00%
0
0
29.10.1996
69.75
0.00%
0
0
0.00
0.00%
0
0
25.10.1996
69.75
0.00%
0
0
0.00
0.00%
0
0
24.10.1996
69.75
-10.00%
0
0
0.00
0.00%
0
0
23.10.1996
77.50
0.00%
0
0
0.00
0.00%
0
0
22.10.1996
77.50
0.00%
0
0
0.00
+8.82%
0
0
21.10.1996
77.50
-9.99%
0
0
0.00
-8.10%
0
0
18.10.1996
86.11
0.00%
0
0
-9.75%
0
0
17.10.1996
86.11
-9.99%
0
0
-8.88%
0
0
16.10.1996
95.67
0.00%
0
0
-8.16%
0
0
15.10.1996
95.67
0.00%
0
0
-9.25%
0
0
14.10.1996
95.67
-9.99%
0
0
-10.00%
0
0
11.10.1996
106.29
0.00%
0
0
-9.09%
0
0
10.10.1996
106.29
-10.00%
0
0
-9.58%
0
0
9.10.1996
118.10
0.00%
0
0
-9.87%
0
0
8.10.1996
118.10
0.00%
0
0
-10.00%
0
0
7.10.1996
118.10
-9.99%
0
0
-10.00%
0
0
4.10.1996
131.22
0.00%
0
0
0.00%
0
0
3.10.1996
131.22
-10.00%
0
0
0.00%
0
0
2.10.1996
145.80
0.00%
0
0
0.00%
0
0
1.10.1996
145.80
0.00%
0
0
-5.66%
0
0
30.9.1996
145.80
-10.00%
0
0
-9.40%
0
0
27.9.1996
162.00
0.00%
0
0
-10.00%
0
0
26.9.1996
162.00
-10.00%
0
0
-9.84%
0
0
25.9.1996
180.00
0.00%
0
0
0.00%
0
0
24.9.1996
180.00
0.00%
0
0
-0.03%
0
0
23.9.1996
180.00
0.00%
0
0
+4.90%
0
0
20.9.1996
180.00
0.00%
0
0
+5.00%
0
0
19.9.1996
180.00
-0.82%
12 600
70
+5.00%
0
0
18.9.1996
181.50
0.00%
0
0
+5.00%
0
0
17.9.1996
181.50
0.00%
0
0
+3.00%
0
0
16.9.1996
181.50
+10.00%
0
0
115.50
+5.00%
578
5
13.9.1996
165.00
0.00%
0
0
0.00%
0
0
12.9.1996
165.00
+10.00%
0
0
0.00%
0
0
11.9.1996
150.00
0.00%
0
0
0.00%
0
0
10.9.1996
150.00
0.00%
0
0
0.00%
0
0
9.9.1996
150.00
0.00%
0
0
0.00%
0
0
6.9.1996
150.00
0.00%
0
0
-10.00%
0
0
5.9.1996
150.00
0.00%
0
0
0.00%
0
0
4.9.1996
150.00
0.00%
0
0
0.00%
0
0
3.9.1996
150.00
0.00%
0
0
0.00%
0
0
2.9.1996
150.00
0.00%
0
0
0.00%
0
0
30.8.1996
150.00
0.00%
0
0
0.00%
0
0
29.8.1996
150.00
-7.40%
300
2
0.00%
0
0
28.8.1996
162.00
0.00%
0
0
0.00%
0
0
27.8.1996
162.00
0.00%
0
0
0.00%
0
0
26.8.1996
162.00
-10.00%
0
0
0.00%
0
0
23.8.1996
180.00
0.00%
0
0
-10.00%
0
0
22.8.1996
180.00
-10.00%
1 440
8
0.00%
0
0
21.8.1996
200.00
0.00%
0
0
135.50
+5.00%
678
5
20.8.1996
200.00
0.00%
0
0
+9.00%
0
0
19.8.1996
200.00
0.00%
0
0
118.00
0.00%
118
1
16.8.1996
200.00
0.00%
0
0
118.00
+9.00%
708
6
15.8.1996
200.00
0.00%
11 000
55
+9.00%
0
0
14.8.1996
200.00
0.00%
0
0
+10.00%
0
0
13.8.1996
200.00
0.00%
0
0
0.00%
0
0
12.8.1996
200.00
+9.70%
1 800
9
0.00%
0
0
9.8.1996
182.31
0.00%
0
0
0.00%
0
0
8.8.1996
182.31
+9.99%
0
0
0.00%
0
0
7.8.1996
165.74
0.00%
0
0
0.00%
0
0
6.8.1996
165.74
0.00%
0
0
90.00
0.00%
90
1
5.8.1996
165.74
+9.99%
0
0
0.00%
0
0
2.8.1996
150.68
0.00%
0
0
-9.00%
0
0
1.8.1996
150.68
+9.99%
0
0
-9.00%
0
0
31.7.1996
136.99
0.00%
0
0
0.00%
0
0
30.7.1996
136.99
0.00%
0
0
0.00%
0
0
29.7.1996
136.99
+9.99%
0
0
0.00%
0
0
26.7.1996
124.54
0.00%
0
0
0.00%
0
0
25.7.1996
124.54
+9.99%
0
0
0.00%
0
0
24.7.1996
113.22
0.00%
0
0
0.00%
0
0
23.7.1996
113.22
0.00%
0
0
0.00%
0
0
22.7.1996
113.22
+9.99%
0
0
109.00
0.00%
545
5
19.7.1996
102.93
0.00%
0
0
0.00%
0
0
18.7.1996
102.93
+9.99%
0
0
0.00%
0
0
17.7.1996
93.58
0.00%
0
0
0.00%
0
0
16.7.1996
93.58
0.00%
0
0
0.00%
0
0
15.7.1996
93.58
+9.99%
0
0
-10.00%
0
0
12.7.1996
85.08
0.00%
0
0
0.00%
0
0
11.7.1996
85.08
-9.99%
0
0
0.00%
0
0
10.7.1996
94.53
0.00%
0
0
0.00%
0
0
9.7.1996
94.53
0.00%
0
0
0.00%
0
0
8.7.1996
94.53
-9.99%
0
0
0.00%
0
0
5.7.1996
4.7.1996
105.03
-9.99%
0
0
0.00%
0
0
3.7.1996
116.69
0.00%
0
0
-2.00%
0
0
2.7.1996
116.69
0.00%
0
0
122.90
-8.00%
860
7
1.7.1996
116.69
-9.99%
0
0
+10.00%
0
0
28.6.1996
129.65
0.00%
0
0
+10.00%
0
0
27.6.1996
129.65
-9.99%
0
0
111.00
+10.00%
7 992
72
26.6.1996
144.05
0.00%
0
0
+10.00%
0
0
25.6.1996
144.05
0.00%
0
0
+10.00%
0
0
24.6.1996
144.05
+9.99%
0
0
84.00
0.00%
420
5
21.6.1996
130.96
0.00%
0
0
+9.00%
0
0
20.6.1996
130.96
+9.99%
0
0
77.00
0.00%
77
1
19.6.1996
119.06
0.00%
0
0
-9.00%
0
0
18.6.1996
119.06
0.00%
0
0
+5.00%
0
0
17.6.1996
119.06
+9.99%
0
0
+9.00%
0
0
14.6.1996
108.24
0.00%
0
0
+10.00%
0
0
13.6.1996
108.24
+10.00%
0
0
0.00%
0
0
12.6.1996
98.40
0.00%
0
0
+4.00%
0
0
11.6.1996
98.40
0.00%
0
0
64.00
-8.00%
196
3
10.6.1996
98.40
+9.99%
0
0
-8.00%
0
0
7.6.1996
89.46
0.00%
0
0
-2.00%
0
0
6.6.1996
89.46
+9.99%
0
0
79.00
+9.00%
711
9
5.6.1996
81.33
0.00%
0
0
+2.00%
0
0
4.6.1996
81.33
0.00%
0
0
-8.00%
0
0
3.6.1996
81.33
+9.99%
0
0
+5.00%
0
0
31.5.1996
73.94
0.00%
0
0
+9.00%
0
0
30.5.1996
73.94
+9.99%
0
0
+10.00%
0
0
29.5.1996
67.22
0.00%
0
0
+10.00%
0
0
28.5.1996
67.22
0.00%
0
0
+5.00%
0
0
27.5.1996
67.22
+9.99%
0
0
54.00
0.00%
540
10
24.5.1996
61.11
0.00%
0
0
0.00%
0
0
23.5.1996
61.11
0.00%
0
0
0.00%
0
0
22.5.1996
61.11
0.00%
0
0
0.00%
0
0
21.5.1996
61.11
0.00%
0
0
-9.00%
0
0
20.5.1996
61.11
-2.66%
244
4
0.00%
0
0
17.5.1996
62.78
0.00%
0
0
0.00%
0
0
16.5.1996
62.78
-9.99%
1 256
20
0.00%
0
0
15.5.1996
69.75
0.00%
0
0
0.00%
0
0
14.5.1996
69.75
0.00%
0
0
0.00%
0
0
13.5.1996
69.75
-10.00%
0
0
0.00%
0
0
10.5.1996
77.50
0.00%
0
0
0.00%
0
0
9.5.1996
77.50
-9.99%
0
0
0.00%
0
0
7.5.1996
86.11
0.00%
0
0
0.00%
0
0
6.5.1996
86.11
-9.99%
0
0
0.00%
0
0
3.5.1996
95.67
0.00%
0
0
0.00%
0
0
2.5.1996
95.67
-9.99%
0
0
59.50
+4.00%
833
14
30.4.1996
106.29
0.00%
0
0
0.00%
0
0
29.4.1996
106.29
-10.00%
0
0
57.00
-10.00%
228
4
26.4.1996
118.10
0.00%
0
0
-9.00%
0
0
25.4.1996
118.10
-9.99%
0
0
-9.00%
0
0
24.4.1996
131.22
0.00%
0
0
-10.00%
0
0
23.4.1996
131.22
0.00%
0
0
-10.00%
0
0
22.4.1996
131.22
-10.00%
0
0
-10.00%
0
0
19.4.1996
145.80
0.00%
0
0
-10.00%
0
0
18.4.1996
145.80
-10.00%
0
0
0.00%
0
0
17.4.1996
162.00
0.00%
0
0
0.00%
0
0
16.4.1996
162.00
0.00%
0
0
0.00%
0
0
15.4.1996
162.00
-10.00%
324
2
-10.00%
0
0
12.4.1996
180.00
0.00%
0
0
0.00%
0
0
11.4.1996
180.00
-10.00%
0
0
130.00
0.00%
252
2
10.4.1996
200.00
0.00%
0
0
126.50
-7.00%
127
1
9.4.1996
200.00
0.00%
0
0
0.00%
0
0
5.4.1996
200.00
0.00%
0
0
0.00%
0
0
4.4.1996
200.00
0.00%
0
0
+5.00%
0
0
3.4.1996
200.00
0.00%
0
0
0.00%
0
0
2.4.1996
200.00
0.00%
0
0
0.00%
0
0
1.4.1996
200.00
0.00%
1 600
8
0.00%
0
0
29.3.1996
200.00
0.00%
0
0
+2.00%
0
0
28.3.1996
200.00
0.00%
0
0
+9.00%
0
0
27.3.1996
200.00
0.00%
0
0
+9.00%
0
0
26.3.1996
200.00
0.00%
0
0
0.00%
0
0
25.3.1996
200.00
+5.63%
600
3
107.00
-9.00%
107
1
22.3.1996
189.34
0.00%
0
0
0.00%
0
0
21.3.1996
189.34
+9.99%
757
4
+2.00%
0
0
20.3.1996
172.13
0.00%
0
0
0.00%
0
0
19.3.1996
172.13
0.00%
0
0
0.00%
0
0
18.3.1996
172.13
+9.99%
0
0
132.00
-8.00%
1 272
11
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
GRAFIATISK
>
Graf
Saturday, March 29, 2025 7:14:31 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
