GRAFIATISK - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199634.020.00%000.00%0
30.12.199634.02-10.00%000.00%0
27.12.199637.800.00%000.00%0
23.12.199637.80-10.00%000.00%0
20.12.199642.000.00%000.00%0
19.12.199642.000.00%000.00%0
18.12.199642.000.00%000.00%0
17.12.199642.000.00%000.00%0
16.12.199642.000.00%000.00%0
13.12.199642.000.00%000.00%0
12.12.199642.000.00%000.00%0
11.12.199642.000.00%00-9.61%0
10.12.199642.000.00%000.00%0
9.12.199642.00-8.25%8420.00%0
6.12.199645.780.00%000.00%0
5.12.199645.78-9.98%000.00%0
4.12.199650.860.00%000.00%0
3.12.199650.860.00%000.00%0
2.12.199650.860.00%000.00%0
29.11.199650.860.00%000.00%0
28.11.199650.860.00%000.00%0
27.11.199650.860.00%000.00%0
26.11.199650.860.00%000.00%0
25.11.199650.860.00%000.00%0
22.11.199650.860.00%00+4.00%0
21.11.199650.860.00%0050.00+8.69%4008
20.11.199650.860.00%00+9.52%0
19.11.199650.860.00%00+7.69%0
18.11.199650.860.00%00+8.33%0
15.11.199650.860.00%000.00%0
14.11.199650.860.00%000.00%0
13.11.199650.860.00%000.00%0
12.11.199650.860.00%0036.000.00%722
11.11.199650.860.00%0036.00-1.36%361
8.11.199650.860.00%000.00%0
7.11.199650.86-9.99%00+1.38%0
6.11.199656.510.00%0036.00-2.70%1805
5.11.199656.510.00%000.00%0
4.11.199656.51-9.98%000.00%0
1.11.199662.780.00%000.00%0
31.10.199662.78-9.99%000.000.00%00
30.10.199669.750.00%000.000.00%00
29.10.199669.750.00%000.000.00%00
25.10.199669.750.00%000.000.00%00
24.10.199669.75-10.00%000.000.00%00
23.10.199677.500.00%000.000.00%00
22.10.199677.500.00%000.00+8.82%00
21.10.199677.50-9.99%000.00-8.10%00
18.10.199686.110.00%00-9.75%00
17.10.199686.11-9.99%00-8.88%00
16.10.199695.670.00%00-8.16%00
15.10.199695.670.00%00-9.25%00
14.10.199695.67-9.99%00-10.00%00
11.10.1996106.290.00%00-9.09%00
10.10.1996106.29-10.00%00-9.58%00
9.10.1996118.100.00%00-9.87%00
8.10.1996118.100.00%00-10.00%00
7.10.1996118.10-9.99%00-10.00%00
4.10.1996131.220.00%000.00%00
3.10.1996131.22-10.00%000.00%00
2.10.1996145.800.00%000.00%00
1.10.1996145.800.00%00-5.66%00
30.9.1996145.80-10.00%00-9.40%00
27.9.1996162.000.00%00-10.00%00
26.9.1996162.00-10.00%00-9.84%00
25.9.1996180.000.00%000.00%00
24.9.1996180.000.00%00-0.03%00
23.9.1996180.000.00%00+4.90%00
20.9.1996180.000.00%00+5.00%00
19.9.1996180.00-0.82%12 60070+5.00%00
18.9.1996181.500.00%00+5.00%00
17.9.1996181.500.00%00+3.00%00
16.9.1996181.50+10.00%00115.50+5.00%5785
13.9.1996165.000.00%000.00%00
12.9.1996165.00+10.00%000.00%00
11.9.1996150.000.00%000.00%00
10.9.1996150.000.00%000.00%00
9.9.1996150.000.00%000.00%00
6.9.1996150.000.00%00-10.00%00
5.9.1996150.000.00%000.00%00
4.9.1996150.000.00%000.00%00
3.9.1996150.000.00%000.00%00
2.9.1996150.000.00%000.00%00
30.8.1996150.000.00%000.00%00
29.8.1996150.00-7.40%30020.00%00
28.8.1996162.000.00%000.00%00
27.8.1996162.000.00%000.00%00
26.8.1996162.00-10.00%000.00%00
23.8.1996180.000.00%00-10.00%00
22.8.1996180.00-10.00%1 44080.00%00
21.8.1996200.000.00%00135.50+5.00%6785
20.8.1996200.000.00%00+9.00%00
19.8.1996200.000.00%00118.000.00%1181
16.8.1996200.000.00%00118.00+9.00%7086
15.8.1996200.000.00%11 00055+9.00%00
14.8.1996200.000.00%00+10.00%00
13.8.1996200.000.00%000.00%00
12.8.1996200.00+9.70%1 80090.00%00
9.8.1996182.310.00%000.00%00
8.8.1996182.31+9.99%000.00%00
7.8.1996165.740.00%000.00%00
6.8.1996165.740.00%0090.000.00%901
5.8.1996165.74+9.99%000.00%00
2.8.1996150.680.00%00-9.00%00
1.8.1996150.68+9.99%00-9.00%00
31.7.1996136.990.00%000.00%00
30.7.1996136.990.00%000.00%00
29.7.1996136.99+9.99%000.00%00
26.7.1996124.540.00%000.00%00
25.7.1996124.54+9.99%000.00%00
24.7.1996113.220.00%000.00%00
23.7.1996113.220.00%000.00%00
22.7.1996113.22+9.99%00109.000.00%5455
19.7.1996102.930.00%000.00%00
18.7.1996102.93+9.99%000.00%00
17.7.199693.580.00%000.00%00
16.7.199693.580.00%000.00%00
15.7.199693.58+9.99%00-10.00%00
12.7.199685.080.00%000.00%00
11.7.199685.08-9.99%000.00%00
10.7.199694.530.00%000.00%00
9.7.199694.530.00%000.00%00
8.7.199694.53-9.99%000.00%00
5.7.1996
4.7.1996105.03-9.99%000.00%00
3.7.1996116.690.00%00-2.00%00
2.7.1996116.690.00%00122.90-8.00%8607
1.7.1996116.69-9.99%00+10.00%00
28.6.1996129.650.00%00+10.00%00
27.6.1996129.65-9.99%00111.00+10.00%7 99272
26.6.1996144.050.00%00+10.00%00
25.6.1996144.050.00%00+10.00%00
24.6.1996144.05+9.99%0084.000.00%4205
21.6.1996130.960.00%00+9.00%00
20.6.1996130.96+9.99%0077.000.00%771
19.6.1996119.060.00%00-9.00%00
18.6.1996119.060.00%00+5.00%00
17.6.1996119.06+9.99%00+9.00%00
14.6.1996108.240.00%00+10.00%00
13.6.1996108.24+10.00%000.00%00
12.6.199698.400.00%00+4.00%00
11.6.199698.400.00%0064.00-8.00%1963
10.6.199698.40+9.99%00-8.00%00
7.6.199689.460.00%00-2.00%00
6.6.199689.46+9.99%0079.00+9.00%7119
5.6.199681.330.00%00+2.00%00
4.6.199681.330.00%00-8.00%00
3.6.199681.33+9.99%00+5.00%00
31.5.199673.940.00%00+9.00%00
30.5.199673.94+9.99%00+10.00%00
29.5.199667.220.00%00+10.00%00
28.5.199667.220.00%00+5.00%00
27.5.199667.22+9.99%0054.000.00%54010
24.5.199661.110.00%000.00%00
23.5.199661.110.00%000.00%00
22.5.199661.110.00%000.00%00
21.5.199661.110.00%00-9.00%00
20.5.199661.11-2.66%24440.00%00
17.5.199662.780.00%000.00%00
16.5.199662.78-9.99%1 256200.00%00
15.5.199669.750.00%000.00%00
14.5.199669.750.00%000.00%00
13.5.199669.75-10.00%000.00%00
10.5.199677.500.00%000.00%00
9.5.199677.50-9.99%000.00%00
7.5.199686.110.00%000.00%00
6.5.199686.11-9.99%000.00%00
3.5.199695.670.00%000.00%00
2.5.199695.67-9.99%0059.50+4.00%83314
30.4.1996106.290.00%000.00%00
29.4.1996106.29-10.00%0057.00-10.00%2284
26.4.1996118.100.00%00-9.00%00
25.4.1996118.10-9.99%00-9.00%00
24.4.1996131.220.00%00-10.00%00
23.4.1996131.220.00%00-10.00%00
22.4.1996131.22-10.00%00-10.00%00
19.4.1996145.800.00%00-10.00%00
18.4.1996145.80-10.00%000.00%00
17.4.1996162.000.00%000.00%00
16.4.1996162.000.00%000.00%00
15.4.1996162.00-10.00%3242-10.00%00
12.4.1996180.000.00%000.00%00
11.4.1996180.00-10.00%00130.000.00%2522
10.4.1996200.000.00%00126.50-7.00%1271
9.4.1996200.000.00%000.00%00
5.4.1996200.000.00%000.00%00
4.4.1996200.000.00%00+5.00%00
3.4.1996200.000.00%000.00%00
2.4.1996200.000.00%000.00%00
1.4.1996200.000.00%1 60080.00%00
29.3.1996200.000.00%00+2.00%00
28.3.1996200.000.00%00+9.00%00
27.3.1996200.000.00%00+9.00%00
26.3.1996200.000.00%000.00%00
25.3.1996200.00+5.63%6003107.00-9.00%1071
22.3.1996189.340.00%000.00%00
21.3.1996189.34+9.99%7574+2.00%00
20.3.1996172.130.00%000.00%00
19.3.1996172.130.00%000.00%00
18.3.1996172.13+9.99%00132.00-8.00%1 27211
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec