GRAFIATISK - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					645.30	-10.00%	0	0
28.12.2000					717.00	-9.99%	0	0
27.12.2000					796.60	-9.99%	0	0
22.12.2000					885.10	-9.99%	0	0
21.12.2000					983.40	-9.99%	0	0
20.12.2000					1 092.60	-9.99%	0	0
19.12.2000					1 213.90	-9.99%	0	0
18.12.2000					1 348.70	-9.99%	0	0
15.12.2000					1 498.50	-10.00%	0	0
14.12.2000					1 665.00	-10.00%	0	0
13.12.2000					1 850.00	-9.99%	0	0
12.12.2000					2 055.50	-9.99%	0	0
11.12.2000					2 283.80	-9.99%	0	0
8.12.2000					2 537.50	-9.99%	0	0
7.12.2000					2 819.40	-9.99%	0	0
6.12.2000					3 132.60	-9.99%	0	0
5.12.2000					3 480.60	-9.99%	0	0
4.12.2000					3 867.30	-9.99%	0	0
1.12.2000					4 296.90	-9.99%	0	0
30.11.2000					4 774.30	-9.99%	0	0
29.11.2000					5 304.70	-9.99%	0	0
28.11.2000					5 894.10	-10.00%	0	0
27.11.2000					6 549.00	-7.14%	0	0
24.11.2000					7 053.30	-5.95%	0	0
23.11.2000					7 500.00	-8.24%	0	0
22.11.2000					8 173.80	0.00%	0	0
21.11.2000					8 173.80	0.00%	0	0
20.11.2000					8 173.80	0.00%	0	0
16.11.2000					8 173.80	0.00%	0	0
15.11.2000					8 173.80	0.00%	0	0
14.11.2000					8 173.80	0.00%	0	0
13.11.2000					8 173.80	-10.00%	0	0
10.11.2000					9 082.00	+9.99%	0	0
9.11.2000					8 257.00	+9.99%	0	0
8.11.2000					7 507.00	+4.99%	0	0
7.11.2000					7 150.00	+10.00%	0	0
6.11.2000					6 500.00	0.00%	0	0
3.11.2000					6 500.00	0.00%	0	0
2.11.2000					6 500.00	0.00%	0	0
1.11.2000					6 500.00	0.00%	0	0
31.10.2000					6 500.00	0.00%	0	0
30.10.2000					6 500.00	0.00%	0	0
27.10.2000					6 500.00	0.00%	0	0
26.10.2000					6 500.00	0.00%	0	0
25.10.2000					6 500.00	0.00%	0	0
24.10.2000					6 500.00	0.00%	0	0
23.10.2000					6 500.00	-0.59%	0	0
20.10.2000					6 539.00	+9.99%	0	0
19.10.2000					5 945.00	+9.99%	0	0
18.10.2000					5 405.00	+9.96%	0	0
17.10.2000					4 915.00	+9.97%	0	0
16.10.2000					4 469.00	+9.99%	0	0
13.10.2000					4 063.00	+9.98%	0	0
12.10.2000					3 694.00	+4.97%	0	0
11.10.2000					3 519.00	+9.97%	0	0
10.10.2000					3 199.90	0.00%	0	0
9.10.2000					3 199.90	+10.00%	0	0
6.10.2000					2 909.00	0.00%	0	0
5.10.2000					2 909.00	0.00%	0	0
4.10.2000					2 909.00	+9.98%	0	0
3.10.2000					2 645.00	0.00%	0	0
2.10.2000					2 645.00	+9.97%	0	0
29.9.2000					2 405.00	0.00%	0	0
27.9.2000					2 405.00	0.00%	0	0
26.9.2000					2 405.00	0.00%	0	0
25.9.2000					2 405.00	+5.02%	0	0
22.9.2000					2 290.00	+9.93%	0	0
21.9.2000					2 083.00	+9.97%	0	0
20.9.2000					1 894.00	+6.58%	0	0
19.9.2000					1 777.00	+4.83%	0	0
18.9.2000					1 695.00	+9.99%	0	0
15.9.2000					1 541.00	0.00%	0	0
14.9.2000					1 541.00	0.00%	0	0
13.9.2000					1 541.00	+9.99%	0	0
12.9.2000					1 401.00	0.00%	0	0
11.9.2000					1 401.00	0.00%	0	0
8.9.2000					1 401.00	+9.96%	0	0
7.9.2000					1 274.00	0.00%	0	0
6.9.2000					1 274.00	0.00%	0	0
5.9.2000					1 274.00	0.00%	0	0
4.9.2000					1 274.00	+9.92%	0	0
1.9.2000					1 159.00	0.00%	0	0
31.8.2000					1 159.00	0.00%	0	0
30.8.2000					1 159.00	+9.96%	0	0
29.8.2000					1 054.00	0.00%	0	0
28.8.2000					1 054.00	+9.94%	0	0
25.8.2000					958.70	0.00%	0	0
24.8.2000					958.70	+9.99%	0	0
23.8.2000					871.60	0.00%	0	0
22.8.2000					871.60	+9.99%	0	0
21.8.2000					792.40	+4.99%	0	0
18.8.2000					754.70	+9.99%	0	0
17.8.2000					686.10	+9.98%	0	0
16.8.2000					623.80	0.00%	0	0
15.8.2000					623.80	+5.01%	0	0
14.8.2000					594.00	+9.95%	0	0
11.8.2000					540.20	-9.99%	0	0
10.8.2000					600.20	-9.98%	0	0
9.8.2000					666.80	-9.98%	0	0
8.8.2000					740.80	-9.99%	0	0
7.8.2000					823.10	-9.99%	0	0
4.8.2000					914.50	-9.99%	0	0
3.8.2000					1 016.10	-10.00%	0	0
2.8.2000					1 129.00	-9.99%	0	0
1.8.2000					1 254.40	-9.99%	0	0
31.7.2000					1 393.70	-4.99%	0	0
28.7.2000					1 467.00	-10.00%	0	0
27.7.2000					1 630.00	0.00%	0	0
26.7.2000					1 630.00	+8.66%	0	0
25.7.2000					1 500.00	0.00%	0	0
24.7.2000					1 500.00	0.00%	0	0
21.7.2000					1 500.00	0.00%	0	0
20.7.2000					1 500.00	+8.77%	0	0
19.7.2000					1 379.00	+9.92%	0	0
18.7.2000					1 254.50	0.00%	0	0
17.7.2000					1 254.50	0.00%	0	0
14.7.2000					1 254.50	0.00%	0	0
13.7.2000					1 254.50	0.00%	0	0
12.7.2000					1 254.50	0.00%	0	0
11.7.2000					1 254.50	0.00%	0	0
10.7.2000					1 254.50	0.00%	0	0
7.7.2000					1 254.50	0.00%	0	0
4.7.2000					1 254.50	0.00%	0	0
3.7.2000					1 254.50	0.00%	0	0
30.6.2000					1 254.60	-10.00%	0	0
29.6.2000					1 394.00	+4.96%	0	0
28.6.2000					1 328.00	+9.93%	0	0
27.6.2000					1 208.00	0.00%	0	0
26.6.2000					1 208.00	+9.91%	0	0
23.6.2000					1 099.00	-4.51%	0	0
22.6.2000					1 151.00	+9.93%	0	0
21.6.2000					1 047.00	+4.90%	0	0
20.6.2000					998.00	0.00%	0	0
19.6.2000					998.00	+9.97%	0	0
16.6.2000					907.50	0.00%	0	0
15.6.2000					907.50	+10.00%	0	0
14.6.2000					825.00	0.00%	0	0
13.6.2000					825.00	0.00%	0	0
12.6.2000					825.00	+10.00%	0	0
9.6.2000					750.00	0.00%	0	0
8.6.2000					750.00	+9.95%	0	0
7.6.2000					682.10	0.00%	0	0
6.6.2000					682.10	+9.99%	0	0
5.6.2000					620.10	0.00%	0	0
2.6.2000					620.10	0.00%	0	0
1.6.2000					620.10	+9.98%	0	0
31.5.2000					563.80	0.00%	0	0
30.5.2000					563.80	0.00%	0	0
29.5.2000					563.80	0.00%	0	0
26.5.2000					563.80	0.00%	0	0
25.5.2000					563.80	0.00%	0	0
24.5.2000					563.80	+9.98%	0	0
23.5.2000					512.60	0.00%	0	0
22.5.2000					512.60	0.00%	0	0
19.5.2000					512.60	0.00%	0	0
18.5.2000					512.60	0.00%	0	0
17.5.2000					512.60	+10.00%	0	0
16.5.2000					466.00	-4.99%	466	1
15.5.2000					490.50	-10.00%	0	0
12.5.2000					545.00	0.00%	0	0
11.5.2000					545.00	0.00%	0	0
10.5.2000					545.00	0.00%	0	0
9.5.2000					545.00	0.00%	0	0
5.5.2000					545.00	0.00%	0	0
4.5.2000					545.00	0.00%	0	0
3.5.2000					545.00	0.00%	0	0
2.5.2000					545.00	0.00%	0	0
28.4.2000					545.00	-3.52%	0	0
27.4.2000					564.90	0.00%	0	0
26.4.2000					564.90	0.00%	0	0
25.4.2000					564.90	0.00%	0	0
21.4.2000					564.90	0.00%	0	0
20.4.2000					564.90	0.00%	0	0
19.4.2000					564.90	0.00%	0	0
18.4.2000					564.90	0.00%	0	0
17.4.2000					564.90	0.00%	0	0
14.4.2000					564.90	0.00%	0	0
13.4.2000					564.90	0.00%	0	0
12.4.2000					564.90	0.00%	0	0
11.4.2000					564.90	0.00%	0	0
10.4.2000					564.90	0.00%	0	0
7.4.2000					564.90	0.00%	0	0
6.4.2000					564.90	0.00%	0	0
5.4.2000					564.90	0.00%	0	0
4.4.2000					564.90	0.00%	0	0
3.4.2000					564.90	0.00%	0	0
31.3.2000					564.90	0.00%	0	0
30.3.2000					564.90	0.00%	0	0
29.3.2000					564.90	0.00%	0	0
28.3.2000					564.90	0.00%	0	0
27.3.2000					564.90	0.00%	0	0
24.3.2000					564.90	0.00%	0	0
23.3.2000					564.90	0.00%	0	0
22.3.2000					564.90	0.00%	0	0
21.3.2000					564.90	0.00%	0	0
20.3.2000					564.90	0.00%	0	0
17.3.2000					564.90	0.00%	0	0
16.3.2000					564.90	0.00%	0	0
15.3.2000					564.90	0.00%	0	0
14.3.2000					564.90	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›