GRAFIATISK - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					500.00	0.00%	0	0
29.12.1999					500.00	0.00%	0	0
28.12.1999					500.00	0.00%	0	0
27.12.1999					500.00	-1.67%	0	0
23.12.1999					508.50	-10.00%	0	0
22.12.1999					565.00	+9.64%	109 545	201
21.12.1999					515.30	+9.94%	515	1
20.12.1999					468.70	+9.99%	0	0
17.12.1999					426.10	+9.98%	0	0
16.12.1999					387.40	+9.99%	0	0
15.12.1999					352.20	+9.99%	0	0
14.12.1999					320.20	+9.92%	2 241	7
13.12.1999					291.30	+9.96%	0	0
10.12.1999					264.90	+9.96%	0	0
9.12.1999					240.90	+10.00%	482	2
8.12.1999					219.00	+9.99%	0	0
7.12.1999					199.10	+10.00%	0	0
6.12.1999					181.00	+9.96%	0	0
3.12.1999					164.60	+9.95%	0	0
2.12.1999					149.70	+9.99%	0	0
1.12.1999					136.10	+9.93%	0	0
30.11.1999					123.80	+9.94%	0	0
29.11.1999					112.60	+9.96%	0	0
26.11.1999					102.40	+9.98%	0	0
25.11.1999					93.10	+9.91%	0	0
24.11.1999					84.70	-9.31%	0	0
23.11.1999					93.40	-9.93%	0	0
22.11.1999					103.70	0.00%	0	0
19.11.1999					103.70	-9.98%	0	0
18.11.1999					115.20	-10.00%	0	0
17.11.1999					128.00	-9.98%	0	0
16.11.1999					142.20	-9.94%	0	0
15.11.1999					157.90	-9.97%	0	0
12.11.1999					175.40	0.00%	0	0
11.11.1999					175.40	-9.95%	1 579	9
10.11.1999					194.80	-9.93%	0	0
9.11.1999					216.30	-9.98%	0	0
8.11.1999					240.30	-10.00%	721	3
5.11.1999					267.00	-9.88%	801	3
4.11.1999					296.30	-9.91%	593	2
3.11.1999					328.90	-4.85%	0	0
2.11.1999					345.70	+9.99%	1 037	3
1.11.1999					314.30	+9.97%	0	0
29.10.1999					285.80	+9.96%	0	0
27.10.1999					259.90	+9.98%	0	0
26.10.1999					236.30	+7.40%	0	0
25.10.1999					220.00	+10.00%	0	0
22.10.1999					200.00	0.00%	0	0
21.10.1999					200.00	0.00%	0	0
20.10.1999					200.00	0.00%	200	1
19.10.1999					200.00	0.00%	0	0
18.10.1999					200.00	0.00%	0	0
15.10.1999					200.00	0.00%	1 000	5
14.10.1999					200.00	0.00%	0	0
13.10.1999					200.00	0.00%	600	3
12.10.1999					200.00	0.00%	0	0
11.10.1999					200.00	0.00%	0	0
8.10.1999					200.00	0.00%	0	0
7.10.1999					200.00	0.00%	0	0
6.10.1999					200.00	0.00%	0	0
5.10.1999					200.00	0.00%	0	0
4.10.1999					200.00	0.00%	0	0
1.10.1999					200.00	0.00%	0	0
30.9.1999					200.00	0.00%	0	0
29.9.1999					200.00	0.00%	0	0
28.9.1999					200.00	0.00%	200	1
27.9.1999					200.00	0.00%	0	0
24.9.1999					200.00	0.00%	0	0
23.9.1999					200.00	0.00%	0	0
22.9.1999					200.00	0.00%	0	0
21.9.1999					200.00	0.00%	0	0
20.9.1999					200.00	-2.05%	0	0
17.9.1999					204.20	+9.96%	0	0
16.9.1999					185.70	+9.94%	0	0
15.9.1999					168.90	+9.96%	0	0
14.9.1999					153.60	+9.94%	0	0
13.9.1999					139.70	+10.00%	0	0
10.9.1999					127.00	+9.95%	0	0
9.9.1999					115.50	+10.00%	0	0
8.9.1999					105.00	+9.94%	0	0
7.9.1999					95.50	+9.89%	0	0
6.9.1999					86.90	+10.00%	0	0
3.9.1999					79.00	+9.87%	0	0
2.9.1999					71.90	+9.93%	0	0
1.9.1999					65.40	+9.91%	0	0
31.8.1999					59.50	+9.98%	0	0
30.8.1999					54.10	+9.95%	0	0
27.8.1999					49.20	+9.82%	0	0
26.8.1999					44.80	+9.00%	0	0
25.8.1999					41.10	-8.46%	0	0
24.8.1999					44.90	-9.83%	0	0
23.8.1999					49.80	+9.93%	0	0
20.8.1999					45.30	+2.72%	0	0
19.8.1999					44.10	+9.70%	0	0
18.8.1999					40.20	-6.94%	0	0
17.8.1999					43.20	+9.92%	0	0
16.8.1999					39.30	+9.77%	0	0
13.8.1999					35.80	+9.81%	0	0
12.8.1999					32.60	-9.94%	0	0
11.8.1999					36.20	-9.95%	0	0
10.8.1999					40.20	-9.86%	0	0
9.8.1999					44.60	-9.89%	0	0
6.8.1999					49.50	-3.50%	0	0
5.8.1999					51.30	-9.84%	0	0
4.8.1999					56.90	-9.96%	0	0
3.8.1999					63.20	-9.97%	0	0
2.8.1999					70.20	-9.88%	0	0
30.7.1999					77.90	-9.94%	0	0
29.7.1999					86.50	-9.98%	0	0
28.7.1999					96.10	-9.93%	0	0
27.7.1999					106.70	0.00%	0	0
26.7.1999					106.70	-9.95%	0	0
23.7.1999					118.50	-9.88%	5 570	47
22.7.1999					131.50	-9.99%	1 315	10
21.7.1999					146.10	-9.98%	0	0
20.7.1999					162.30	-9.98%	0	0
19.7.1999					180.30	-9.98%	0	0
16.7.1999					200.30	-9.97%	0	0
15.7.1999					222.50	-9.99%	0	0
14.7.1999					247.20	-7.55%	0	0
13.7.1999					267.40	-5.14%	0	0
12.7.1999					281.90	0.00%	0	0
9.7.1999					281.90	0.00%	0	0
8.7.1999					281.90	-0.03%	0	0
7.7.1999					282.00	-0.07%	0	0
2.7.1999					282.20	-0.10%	0	0
1.7.1999					282.50	0.00%	0	0
30.6.1999					282.50	0.00%	0	0
29.6.1999					282.50	0.00%	0	0
28.6.1999					282.50	-0.17%	0	0
25.6.1999					283.00	-0.35%	0	0
24.6.1999					284.00	-9.84%	284	1
23.6.1999					315.00	-10.00%	630	2
22.6.1999					350.00	+2.04%	700	2
21.6.1999					343.00	+9.93%	0	0
18.6.1999					312.00	+9.85%	0	0
17.6.1999					284.00	+8.39%	5 680	20
16.6.1999					262.00	+9.62%	524	2
15.6.1999					239.00	+9.63%	478	2
14.6.1999					218.00	+9.82%	0	0
11.6.1999					198.50	-5.92%	0	0
10.6.1999					211.00	-9.05%	0	0
9.6.1999					232.00	-9.72%	0	0
8.6.1999					257.00	-7.75%	0	0
7.6.1999					278.60	+1.12%	0	0
4.6.1999					275.50	-6.61%	0	0
3.6.1999					295.00	-7.81%	8 850	30
2.6.1999					320.00	-1.53%	0	0
1.6.1999					325.00	-4.97%	0	0
31.5.1999					342.00	0.00%	0	0
28.5.1999					342.00	-10.00%	0	0
27.5.1999					380.00	+11.76%	760	2
26.5.1999					340.00	-6.33%	1 383	4
25.5.1999					363.00	+10.00%	0	0
24.5.1999					330.00	+9.63%	1 321	4
21.5.1999					301.00	-9.88%	1 505	5
20.5.1999					334.00	-9.97%	0	0
19.5.1999					371.00	-9.95%	0	0
18.5.1999					412.00	-6.57%	0	0
17.5.1999					441.00	-10.00%	0	0
14.5.1999					490.00	0.00%	0	0
13.5.1999					490.00	0.00%	0	0
12.5.1999					490.00	0.00%	0	0
11.5.1999					490.00	0.00%	0	0
10.5.1999					490.00	0.00%	0	0
7.5.1999					490.00	0.00%	0	0
6.5.1999					490.00	0.00%	0	0
5.5.1999					490.00	0.00%	0	0
4.5.1999					490.00	0.00%	0	0
3.5.1999					490.00	0.00%	0	0
30.4.1999					490.00	0.00%	0	0
29.4.1999					490.00	-1.40%	0	0
28.4.1999					497.00	0.00%	0	0
27.4.1999					497.00	0.00%	0	0
26.4.1999					497.00	0.00%	0	0
23.4.1999					497.00	-0.20%	0	0
22.4.1999					498.00	0.00%	0	0
21.4.1999					498.00	+2.68%	92 839	187
20.4.1999					485.00	+9.97%	0	0
19.4.1999					441.00	+9.97%	0	0
16.4.1999					401.00	+9.86%	0	0
15.4.1999					365.00	+9.93%	0	0
14.4.1999					332.00	+9.93%	1 992	6
13.4.1999					302.00	+11.43%	3 926	13
12.4.1999					271.00	0.00%	3 021	11
9.4.1999					271.00	+9.71%	0	0
8.4.1999					247.00	+9.77%	0	0
7.4.1999					225.00	+9.75%	0	0
6.4.1999					205.00	+9.62%	3 075	15
2.4.1999					187.00	+10.00%	0	0
1.4.1999					170.00	+9.67%	0	0
31.3.1999					155.00	+9.92%	0	0
30.3.1999					141.00	+9.30%	0	0
29.3.1999					129.00	+9.32%	0	0
26.3.1999					118.00	+9.25%	0	0
25.3.1999					108.00	+9.09%	0	0
24.3.1999					99.00	+10.00%	0	0
23.3.1999					90.00	+9.75%	0	0
22.3.1999					82.00	+9.33%	0	0
19.3.1999					75.00	+8.69%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›