GRAFO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - GRAFO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+1.00%	0	0
20.12.1995						+20.00%	0	0
19.12.1995					688.00	-8.00%	20 640	30
18.12.1995					749.00	-1.00%	22 470	30
17.12.1995
15.12.1995	1 010.00	0.00%	0	0		0.00%	0	0
14.12.1995	1 010.00	+1.10%	505 000	500	881.00	-7.00%	33 132	44
13.12.1995	999.00	0.00%	0	0	807.00	-4.00%	1 614	2
12.12.1995	999.00	0.00%	0	0	837.50	+2.00%	3 350	4
11.12.1995	999.00	+2.98%	249 750	250	825.00	-1.00%	825	1
8.12.1995	970.00	0.00%	0	0	830.00	-3.00%	4 150	5
7.12.1995	970.00	+7.53%	145 500	150		+4.00%	0	0
6.12.1995	902.00	0.00%	0	0	826.50	-1.00%	3 306	4
5.12.1995	902.00	0.00%	0	0		+5.00%	0	0
4.12.1995	902.00	+10.00%	0	0		0.00%	0	0
1.12.1995	820.00	0.00%	0	0	790.00	+3.00%	11 850	15
30.11.1995	820.00	+4.45%	660 100	805	790.00	+5.00%	13 078	17
29.11.1995	785.00	0.00%	0	0	731.00	+4.00%	2 924	4
28.11.1995	785.00	0.00%	0	0	700.00	0.00%	1 400	2
27.11.1995	785.00	0.00%	0	0	700.00	-8.00%	1 400	2
24.11.1995	785.00	0.00%	0	0		+4.00%	0	0
23.11.1995	785.00	+9.17%	24 335	31	731.00	+6.00%	9 503	13
22.11.1995	719.00	0.00%	0	0	700.00	-9.00%	11 767	17
21.11.1995	719.00	0.00%	0	0		+5.00%	0	0
20.11.1995	719.00	-9.89%	8 628	12	723.00	+1.00%	10 122	14
17.11.1995	798.00	0.00%	0	0		+9.00%	0	0
16.11.1995	798.00	+9.91%	11 970	15		+10.00%	0	0
15.11.1995	726.00	0.00%	0	0		+10.00%	0	0
14.11.1995	726.00	0.00%	0	0		0.00%	0	0
13.11.1995	726.00	+10.00%	33 396	46		0.00%	0	0
10.11.1995	660.00	0.00%	0	0		+5.00%	0	0
9.11.1995	660.00	0.00%	18 480	28	516.00	-5.00%	1 032	2
8.11.1995	660.00	0.00%	0	0		-2.00%	0	0
7.11.1995	660.00	0.00%	0	0	555.00	0.00%	2 220	4
6.11.1995	660.00	+10.00%	3 300	5	580.00	-1.00%	12 220	22
3.11.1995	600.00	0.00%	0	0		-1.00%	0	0
2.11.1995	600.00	-1.31%	9 000	15		+1.00%	0	0
1.11.1995	608.00	0.00%	0	0		+1.00%	0	0
31.10.1995	608.00	0.00%	0	0	548.50	-8.00%	2 767	5
30.10.1995	608.00	+9.94%	2 432	4	603.00	0.00%	1 206	2
27.10.1995	553.00	0.00%	0	0		0.00%	0	0
26.10.1995	553.00	-5.30%	47 558	86	603.00	0.00%	4 824	8
25.10.1995	584.00	0.00%	0	0		+5.00%	0	0
24.10.1995	584.00	0.00%	0	0
23.10.1995	584.00	+9.98%	2 336	4
20.10.1995	531.00	0.00%	0	0		0.00%	0	0
19.10.1995	531.00	+2.11%	2 655	5	603.00	0.00%	2 412	4
18.10.1995	520.00	0.00%	0	0	603.00	0.00%	6 030	10
17.10.1995	520.00	0.00%	0	0		0.00%	0	0
16.10.1995	520.00	0.00%	0	0		0.00%	0	0
13.10.1995	520.00	-0.57%	1 560	3		0.00%	0	0
12.10.1995	523.00	-4.90%	523	1	603.00	0.00%	603	1
11.10.1995	550.00	0.00%	0	0	603.00	0.00%	6 030	10
10.10.1995	550.00	0.00%	0	0		0.00%	0	0
9.10.1995	550.00	0.00%	0	0		0.00%	0	0
6.10.1995	550.00	+4.36%	26 950	49		0.00%	0	0
5.10.1995	527.00	0.00%	0	0	603.00	0.00%	1 206	2
4.10.1995	527.00	0.00%	0	0		0.00%	0	0
3.10.1995	527.00	-4.70%	2 108	4	603.00	0.00%	2 412	4
2.10.1995	553.00	0.00%	0	0	603.00	+5.00%	1 206	2
29.9.1995	553.00	0.00%	0	0	573.00	-5.00%	1 146	2
28.9.1995	553.00	0.00%	0	0		0.00%	0	0
27.9.1995	553.00	0.00%	0	0		0.00%	0	0
26.9.1995	553.00	0.00%	0	0	603.00	0.00%	1 206	2
25.9.1995	553.00	0.00%	0	0		0.00%	0	0
22.9.1995	553.00	0.00%	0	0		+1.00%	0	0
21.9.1995	553.00	0.00%	0	0
20.9.1995	553.00	0.00%	0	0
19.9.1995	553.00	-3.82%	2 212	4		0.00%	0	0
18.9.1995	575.00	0.00%	0	0	601.00	+5.00%	6 611	11
15.9.1995	575.00	0.00%	0	0	575.00	-4.00%	1 725	3
14.9.1995	575.00	0.00%	0	0		0.00%	0	0
13.9.1995	575.00	-4.95%	6 325	11	600.00	+2.00%	1 200	2
12.9.1995	605.00	0.00%	3 630	6		+6.00%	0	0
11.9.1995	605.00	-1.14%	2 420	4	553.00	-6.00%	553	1
8.9.1995	612.00	+4.97%	0	0		0.00%	0	0
7.9.1995	583.00	+4.85%	0	0		+6.00%	0	0
6.9.1995	556.00	-2.45%	556	1		+10.00%	0	0
5.9.1995	570.00	0.00%	0	0		0.00%	0	0
4.9.1995	570.00	+4.20%	23 940	42		+1.00%	0	0
1.9.1995	547.00	+4.99%	0	0		0.00%	0	0
31.8.1995	521.00	0.00%	0	0		0.00%	0	0
30.8.1995	521.00	+2.35%	3 126	6		0.00%	0	0
29.8.1995	509.00	+4.94%	0	0		0.00%	0	0
28.8.1995	485.00	+4.97%	0	0		0.00%	0	0
25.8.1995	462.00	+1.31%	462	1		0.00%	0	0
24.8.1995	456.00	0.00%	0	0		0.00%	0	0
23.8.1995	456.00	+0.66%	912	2		0.00%	0	0
22.8.1995	453.00	0.00%	0	0		0.00%	0	0
21.8.1995	453.00	0.00%	0	0	500.00	0.00%	1 000	2
18.8.1995	453.00	0.00%	0	0		+4.00%	0	0
17.8.1995	453.00	0.00%	0	0		+4.00%	0	0
16.8.1995	453.00	0.00%	0	0	460.00	0.00%	460	1
15.8.1995	453.00	0.00%	0	0		0.00%	0	0
14.8.1995	453.00	0.00%	0	0		0.00%	0	0
11.8.1995	453.00	0.00%	0	0		0.00%	0	0
10.8.1995	453.00	0.00%	0	0		+4.00%	0	0
9.8.1995	453.00	0.00%	0	0		0.00%	0	0
8.8.1995	453.00	0.00%	0	0		0.00%	0	0
7.8.1995	453.00	0.00%	0	0		0.00%	0	0
4.8.1995	453.00	0.00%	0	0		0.00%	0	0
3.8.1995	453.00	0.00%	0	0		0.00%	0	0
2.8.1995	453.00	0.00%	0	0		0.00%	0	0
1.8.1995	453.00	0.00%	0	0	441.50	0.00%	1 766	4
31.7.1995	453.00	0.00%	0	0		+10.00%	0	0
28.7.1995	453.00	+2.25%	4 077	9	403.00	0.00%	2 015	5
27.7.1995	443.00	0.00%	0	0		0.00%	0	0
26.7.1995	443.00	+4.97%	0	0		-3.00%	0	0
25.7.1995	422.00	0.00%	0	0		0.00%	0	0
24.7.1995	422.00	0.00%	0	0	415.50	-10.00%	2 078	5
21.7.1995	422.00	0.00%	0	0		-10.00%	0	0
20.7.1995	422.00	0.00%	0	0		-10.00%	0	0
19.7.1995	422.00	0.00%	0	0		-10.00%	0	0
18.7.1995	422.00	0.00%	0	0		-5.00%	0	0
17.7.1995	422.00	0.00%	0	0		0.00%	0	0
14.7.1995	422.00	0.00%	0	0		0.00%	0	0
13.7.1995	422.00	0.00%	0	0		0.00%	0	0
12.7.1995	422.00	0.00%	0	0		0.00%	0	0
11.7.1995	422.00	-4.74%	2 954	7		0.00%	0	0
10.7.1995	443.00	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	443.00	0.00%	0	0		0.00%	0	0
3.7.1995	443.00	-4.93%	3 544	8		0.00%	0	0
30.6.1995	466.00	0.00%	0	0		0.00%	0	0
29.6.1995	466.00	-3.31%	932	2		0.00%	0	0
28.6.1995	482.00	0.00%	0	0		0.00%	0	0
27.6.1995	482.00	0.00%	0	0		0.00%	0	0
26.6.1995	482.00	-4.17%	4 820	10		+5.00%	0	0
23.6.1995	503.00	0.00%	0	0		0.00%	0	0
22.6.1995	503.00	-4.37%	5 030	10		0.00%	0	0
21.6.1995	526.00	0.00%	0	0		+5.00%	0	0
20.6.1995	526.00	0.00%	0	0	571.00	-5.00%	1 142	2
19.6.1995	526.00	0.00%	0	0	600.50	+5.00%	2 402	4
16.6.1995	526.00	0.00%	0	0	571.00	-5.00%	2 855	5
15.6.1995	526.00	-4.88%	7 364	14		0.00%	0	0
14.6.1995	553.00	+4.93%	1 106	2		0.00%	0	0
13.6.1995	527.00	-4.52%	15 283	29		0.00%	0	0
12.6.1995	552.00	0.00%	0	0		+5.00%	0	0
9.6.1995	552.00	0.00%	0	0	575.00	+5.00%	575	1
8.6.1995	552.00	0.00%	0	0		-10.00%	0	0
7.6.1995	552.00	-0.71%	552	1	610.00	+4.00%	2 440	4
6.6.1995	556.00	0.00%	0	0	585.00	-3.00%	3 510	6
5.6.1995	556.00	0.00%	0	0		0.00%	0	0
2.6.1995	556.00	0.00%	0	0		+2.00%	0	0
1.6.1995	556.00	0.00%	0	0	590.00	-2.00%	2 950	5
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		+2.00%	0	0
29.5.1995	556.00	-413.00%	2 224	4	590.00	-3.00%	2 360	4
26.5.1995	580.00	-444.00%	4 060	7		-2.00%	0	0
25.5.1995	607.00	-470.00%	9 105	15		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0	620.00	0.00%	3 720	6
22.5.1995			0	0		+7.00%	0	0
19.5.1995			0	0		+5.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0	549.50	-8.00%	2 748	5
16.5.1995			0	0	600.00	+6.00%	4 800	8
15.5.1995			0	0		+8.00%	0	0
12.5.1995			0	0	527.00	-6.00%	2 108	4
11.5.1995	637.00	+79.00%	1 274	2		+2.00%	0	0
10.5.1995	632.00	+31.00%	3 160	5		0.00%	0	0
9.5.1995	630.00	+144.00%	1 260	2		0.00%	0	0
5.5.1995	621.00	-490.00%	2 484	4		0.00%	0	0
4.5.1995			0	0		-4.00%	0	0
3.5.1995			0	0	572.00	-10.00%	572	1
2.5.1995			0	0	635.00	0.00%	1 270	2
28.4.1995			0	0	635.00	+3.00%	635	1
27.4.1995			0	0	617.50	-3.00%	2 470	4
26.4.1995	653.00	0.00%	3 265	5		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0	635.00	0.00%	1 905	3
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		+5.00%	0	0
13.4.1995	653.00	+171.00%	7 836	12	603.50	-5.00%	1 207	2
12.4.1995			0	0	635.00	+1.00%	1 270	2
11.4.1995			0	0	635.00	-2.00%	5 010	8
10.4.1995			0	0		-13.00%	0	0
7.4.1995			0	0		-3.00%	0	0
6.4.1995			0	0		+8.00%	0	0
5.4.1995	642.00	+490.00%	0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	612.00	-377.00%	1 224	2		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	636.00	0.00%	1 272	2		0.00%	0	0
28.3.1995	636.00	0.00%	1 272	2		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	636.00	+495.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	606.00	-441.00%	3 030	5
14.3.1995	634.00	-466.00%	1 268	2
‹‹ First 60 ‹‹ First 20 Next 200 ›