GRAFO - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - GRAFO

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
19.8.199700
18.8.19970.00%0
15.8.1997+4.47%0
14.8.199733.50-4.28%33510
13.8.1997+9.37%0
12.8.199700
11.8.199731.00-6.83%3 496112
8.8.199733.50-4.28%1 13934
7.8.1997+7.69%0
6.8.199732.50-1.51%1304
5.8.1997+8.19%0
4.8.1997+5.17%0
1.8.1997+7.40%0
31.7.199727.000.00%1626
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.1997-8.47%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.199729.50-7.81%35412
16.7.1997-3.03%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997+4.76%0
9.7.199731.50-4.54%31510
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.1997+3.38%0
18.6.199733.00-3.27%2247
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.1997-2.94%0
3.6.199734.00-5.55%1364
2.6.1997-6.07%0
30.5.1997-6.51%0
29.5.199741.000.00%2055
28.5.19970.00%0
27.5.19970.00%0
26.5.1997-6.09%0
23.5.1997-2.97%0
22.5.1997-8.16%0
21.5.1997-4.85%0
20.5.1997-4.62%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.199754.00-10.00%2705
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.199760.000.00%96016
28.4.199760.000.00%5 58093
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.199760.000.00%2404
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.199760.00-4.76%601
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.199763.00-10.00%1893
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.1997+2.04%0
28.3.199770.00-2.00%3435
27.3.19970.00%0
26.3.1997+5.26%0
25.3.199766.50-5.00%3335
24.3.1997+7.69%0
21.3.199765.00-1.51%5208
20.3.1997+10.00%0
19.3.199760.000.00%2 22037
18.3.199760.000.00%3606
17.3.19970.00%0
14.3.19970.00%0
13.3.1997+1.69%0
12.3.1997+8.25%0
11.3.199764.600.00%0054.500.00%1092
10.3.199764.600.00%0054.50-0.90%551
7.3.199764.600.00%0055.00-2.65%1102
6.3.199764.600.00%0056.50-4.23%90416
5.3.199764.600.00%00+9.25%0
4.3.199764.600.00%000.00%0
3.3.199764.600.00%0054.000.00%54010
28.2.199764.600.00%00-8.47%0
27.2.199764.600.00%0059.00-9.23%70812
26.2.199764.600.00%00-9.72%0
25.2.199764.600.00%00-8.86%0
24.2.199764.600.00%000.00%0
21.2.199764.600.00%000.00%0
20.2.199764.600.00%000.00%0
19.2.199764.600.00%00-9.19%0
18.2.199764.600.00%000.00%0
17.2.199764.600.00%000.00%0
14.2.199764.600.00%000.00%0
13.2.199764.600.00%000.00%0
12.2.199764.600.00%000.00%0
11.2.199764.600.00%000.00%0
10.2.199764.60-5.00%58190.00%0
7.2.199768.000.00%40860.00%0
6.2.199768.000.00%000.00%0
5.2.199768.000.00%000.00%0
4.2.199768.000.00%000.00%0
3.2.199768.00-3.40%13620.00%0
31.1.199770.40-4.99%000.00%0
30.1.199774.10-5.00%0000
29.1.199778.000.00%00+4.81%0
28.1.199778.000.00%0083.00-4.59%831
27.1.199778.000.00%000.00%0
24.1.199778.000.00%000.00%0
23.1.199778.000.00%000.00%0
22.1.199778.000.00%000.00%0
21.1.199778.000.00%0000
20.1.199778.000.00%000.00%0
17.1.199778.000.00%0087.00+4.81%5226
16.1.199778.000.00%00+5.06%0
15.1.199778.000.00%00-9.19%0
14.1.199778.000.00%000.00%0
13.1.199778.000.00%000.00%0
10.1.199778.000.00%00-9.37%0
9.1.199778.000.00%000.00%0
8.1.199778.000.00%000.00%0
7.1.199778.000.00%000.00%0
6.1.199778.000.00%000.00%0
31.12.199678.000.00%000.00%0
30.12.199678.000.00%000.00%0
27.12.199678.000.00%000.00%0
23.12.199678.000.00%00+4.91%0
20.12.199678.000.00%0091.50-4.68%2753
19.12.199678.00+1.89%936120.00%0
18.12.199676.550.00%00+0.52%0
17.12.199676.550.00%0095.50+5.24%1 33714
16.12.199676.55-9.99%00+5.51%0
13.12.199685.050.00%00-9.47%0
12.12.199685.05-10.00%000.00%0
11.12.199694.500.00%000.00%0
10.12.199694.500.00%000.00%0
9.12.199694.500.00%000.00%0
6.12.199694.500.00%000.00%0
5.12.199694.500.00%00-1.04%0
4.12.199694.500.00%00-9.43%0
3.12.199694.500.00%00-3.19%0
2.12.199694.500.00%000.00%0
29.11.199694.500.00%000.00%0
28.11.199694.500.00%00109.50+8.41%2 84726
27.11.199694.500.00%00-1.35%0
26.11.199694.500.00%00-1.54%0
25.11.199694.50-10.00%94510+4.00%0
22.11.1996105.000.00%00100.00+9.22%7007
21.11.1996105.000.00%2 31022+3.91%0
20.11.1996105.000.00%0088.20+6.14%2 64330
19.11.1996105.000.00%00-9.28%0
18.11.1996105.000.00%0091.50+4.21%1832
15.11.1996105.000.00%00-0.09%0
14.11.1996105.000.00%420488.20-7.49%6157
13.11.1996105.000.00%00-9.51%0
12.11.1996105.000.00%00+6.05%0
11.11.1996105.00-3.97%1 47014-10.00%0
8.11.1996109.350.00%00-9.83%0
7.11.1996109.35-10.00%00-9.62%0
6.11.1996121.500.00%00-10.00%0
5.11.1996121.500.00%000.00%0
4.11.1996121.50-10.00%000.00%0
1.11.1996135.000.00%000.00%0
31.10.1996135.00-10.00%000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > GRAFO > Graf
Friday, October 23, 2026 9:17:33

Thermal battery calculator