GRAFO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - GRAFO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	78.00	0.00%	0	0		0.00%	0
30.12.1996	78.00	0.00%	0	0		0.00%	0
27.12.1996	78.00	0.00%	0	0		0.00%	0
23.12.1996	78.00	0.00%	0	0		+4.91%	0
20.12.1996	78.00	0.00%	0	0	91.50	-4.68%	275	3
19.12.1996	78.00	+1.89%	936	12		0.00%	0
18.12.1996	76.55	0.00%	0	0		+0.52%	0
17.12.1996	76.55	0.00%	0	0	95.50	+5.24%	1 337	14
16.12.1996	76.55	-9.99%	0	0		+5.51%	0
13.12.1996	85.05	0.00%	0	0		-9.47%	0
12.12.1996	85.05	-10.00%	0	0		0.00%	0
11.12.1996	94.50	0.00%	0	0		0.00%	0
10.12.1996	94.50	0.00%	0	0		0.00%	0
9.12.1996	94.50	0.00%	0	0		0.00%	0
6.12.1996	94.50	0.00%	0	0		0.00%	0
5.12.1996	94.50	0.00%	0	0		-1.04%	0
4.12.1996	94.50	0.00%	0	0		-9.43%	0
3.12.1996	94.50	0.00%	0	0		-3.19%	0
2.12.1996	94.50	0.00%	0	0		0.00%	0
29.11.1996	94.50	0.00%	0	0		0.00%	0
28.11.1996	94.50	0.00%	0	0	109.50	+8.41%	2 847	26
27.11.1996	94.50	0.00%	0	0		-1.35%	0
26.11.1996	94.50	0.00%	0	0		-1.54%	0
25.11.1996	94.50	-10.00%	945	10		+4.00%	0
22.11.1996	105.00	0.00%	0	0	100.00	+9.22%	700	7
21.11.1996	105.00	0.00%	2 310	22		+3.91%	0
20.11.1996	105.00	0.00%	0	0	88.20	+6.14%	2 643	30
19.11.1996	105.00	0.00%	0	0		-9.28%	0
18.11.1996	105.00	0.00%	0	0	91.50	+4.21%	183	2
15.11.1996	105.00	0.00%	0	0		-0.09%	0
14.11.1996	105.00	0.00%	420	4	88.20	-7.49%	615	7
13.11.1996	105.00	0.00%	0	0		-9.51%	0
12.11.1996	105.00	0.00%	0	0		+6.05%	0
11.11.1996	105.00	-3.97%	1 470	14		-10.00%	0
8.11.1996	109.35	0.00%	0	0		-9.83%	0
7.11.1996	109.35	-10.00%	0	0		-9.62%	0
6.11.1996	121.50	0.00%	0	0		-10.00%	0
5.11.1996	121.50	0.00%	0	0		0.00%	0
4.11.1996	121.50	-10.00%	0	0		0.00%	0
1.11.1996	135.00	0.00%	0	0		0.00%	0
31.10.1996	135.00	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	150.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	150.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	150.00	0.00%	0	0	0.00	-0.99%	0	0
24.10.1996	150.00	0.00%	0	0	0.00	-6.19%	0	0
23.10.1996	150.00	0.00%	0	0	0.00	-5.00%	0	0
22.10.1996	150.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	150.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	150.00	0.00%	0	0		0.00%	0	0
17.10.1996	150.00	0.00%	1 800	12		0.00%	0	0
16.10.1996	150.00	0.00%	0	0		0.00%	0	0
15.10.1996	150.00	0.00%	0	0		0.00%	0	0
14.10.1996	150.00	0.00%	3 750	25		0.00%	0	0
11.10.1996	150.00	0.00%	0	0		0.00%	0	0
10.10.1996	150.00	+0.36%	150	1		+3.03%	0	0
9.10.1996	149.45	0.00%	0	0		0.00%	0	0
8.10.1996	149.45	0.00%	0	0		0.00%	0	0
7.10.1996	149.45	-9.99%	3 437	23	165.00	-8.23%	5 115	31
4.10.1996	166.05	0.00%	0	0		0.00%	0	0
3.10.1996	166.05	-10.00%	0	0		-0.02%	0	0
2.10.1996	184.50	0.00%	0	0	180.00	-3.64%	8 993	50
1.10.1996	184.50	0.00%	0	0		-6.67%	0	0
30.9.1996	184.50	-10.00%	0	0		+3.60%	0	0
27.9.1996	205.00	0.00%	0	0		+1.60%	0	0
26.9.1996	205.00	0.00%	1 435	7	190.00	+2.70%	6 650	35
25.9.1996	205.00	0.00%	0	0	185.00	-6.80%	1 850	10
24.9.1996	205.00	0.00%	0	0		0.00%	0	0
23.9.1996	205.00	0.00%	4 920	24		-4.10%	0	0
20.9.1996	205.00	0.00%	0	0		+3.00%	0	0
19.9.1996	205.00	0.00%	0	0	201.00	-1.00%	10 452	52
18.9.1996	205.00	0.00%	0	0		0.00%	0	0
17.9.1996	205.00	0.00%	0	0	201.00	-1.00%	3 264	16
16.9.1996	205.00	+2.50%	2 870	14	207.00	+5.00%	414	2
13.9.1996	200.00	0.00%	0	0	198.00	+2.00%	4 356	22
12.9.1996	200.00	0.00%	1 600	8	198.00	+7.00%	12 958	67
11.9.1996	200.00	0.00%	0	0	180.00	-2.00%	5 400	30
10.9.1996	200.00	0.00%	0	0	184.30	0.00%	29 672	161
9.9.1996	200.00	0.00%	0	0		+16.00%	0	0
6.9.1996	200.00	0.00%	0	0		+2.00%	0	0
5.9.1996	200.00	+5.26%	8 400	42	155.00	-8.00%	6 519	42
4.9.1996	190.00	0.00%	0	0		0.00%	0	0
3.9.1996	190.00	0.00%	0	0	168.00	-10.00%	5 040	30
2.9.1996	190.00	+8.57%	950	5		-10.00%	0	0
30.8.1996	175.00	0.00%	0	0	206.00	0.00%	206	1
29.8.1996	175.00	0.00%	0	0	206.00	+7.00%	6 798	33
28.8.1996	175.00	0.00%	0	0		+10.00%	0	0
27.8.1996	175.00	0.00%	0	0		+10.00%	0	0
26.8.1996	175.00	0.00%	0	0		0.00%	0	0
23.8.1996	175.00	0.00%	0	0	160.00	0.00%	320	2
22.8.1996	175.00	0.00%	0	0	160.00	-6.00%	160	1
21.8.1996	175.00	0.00%	0	0	170.00	+6.00%	8 500	50
20.8.1996	175.00	0.00%	0	0		+4.00%	0	0
19.8.1996	175.00	0.00%	0	0	154.00	0.00%	154	1
16.8.1996	175.00	0.00%	0	0		+1.00%	0	0
15.8.1996	175.00	0.00%	0	0	152.00	-1.00%	152	1
14.8.1996	175.00	0.00%	0	0		0.00%	0	0
13.8.1996	175.00	0.00%	0	0	154.00	0.00%	154	1
12.8.1996	175.00	+1.54%	700	4		+5.00%	0	0
9.8.1996	172.33	0.00%	0	0	146.50	-5.00%	147	1
8.8.1996	172.33	+9.99%	0	0		0.00%	0	0
7.8.1996	156.67	0.00%	0	0		0.00%	0	0
6.8.1996	156.67	0.00%	0	0		+5.00%	0	0
5.8.1996	156.67	+9.99%	0	0	147.00	+5.00%	294	2
2.8.1996	142.43	0.00%	0	0	140.00	+4.00%	280	2
1.8.1996	142.43	+9.99%	0	0	135.00	+3.00%	540	4
31.7.1996	129.49	0.00%	0	0	132.00	-1.00%	4 832	37
30.7.1996	129.49	0.00%	0	0		+3.00%	0	0
29.7.1996	129.49	-9.99%	388	3	128.50	-3.00%	383	3
26.7.1996	143.87	0.00%	0	0	132.00	0.00%	792	6
25.7.1996	143.87	-9.99%	1 295	9	132.00	-10.00%	528	4
24.7.1996	159.84	0.00%	0	0		-10.00%	0	0
23.7.1996	159.84	0.00%	0	0		-10.00%	0	0
22.7.1996	159.84	-10.00%	3 197	20		0.00%	0	0
19.7.1996	177.60	0.00%	0	0		0.00%	0	0
18.7.1996	177.60	-9.89%	4 795	27	179.20	0.00%	3 584	20
17.7.1996	197.10	0.00%	0	0	179.10	-10.00%	1 791	10
16.7.1996	197.10	0.00%	0	0		-10.00%	0	0
15.7.1996	197.10	-9.58%	2 168	11		-10.00%	0	0
12.7.1996	218.00	0.00%	0	0		-10.00%	0	0
11.7.1996	218.00	-9.91%	0	0		-5.00%	0	0
10.7.1996	242.00	0.00%	0	0		0.00%	0	0
9.7.1996	242.00	0.00%	0	0		0.00%	0	0
8.7.1996	242.00	-9.70%	0	0		0.00%	0	0
5.7.1996
4.7.1996	268.00	+9.83%	0	0		0.00%	0	0
3.7.1996	244.00	0.00%	0	0		-10.00%	0	0
2.7.1996	244.00	0.00%	0	0		-10.00%	0	0
1.7.1996	244.00	0.00%	0	0		0.00%	0	0
28.6.1996	244.00	+4.72%	6 100	25		+3.00%	0	0
27.6.1996	233.00	-4.89%	0	0		+3.00%	0	0
26.6.1996	245.00	0.00%	0	0		0.00%	0	0
25.6.1996	245.00	+4.70%	9 800	40		0.00%	0	0
24.6.1996	234.00	-4.87%	2 340	10		0.00%	0	0
21.6.1996	246.00	-4.65%	0	0	328.00	0.00%	1 312	4
20.6.1996	258.00	-4.79%	0	0		0.00%	0	0
19.6.1996	271.00	0.00%	0	0		0.00%	0	0
18.6.1996	271.00	0.00%	0	0		0.00%	0	0
17.6.1996	271.00	0.00%	0	0		0.00%	0	0
14.6.1996	271.00	0.00%	0	0	328.00	0.00%	6 560	20
13.6.1996	271.00	0.00%	0	0		-3.00%	0	0
12.6.1996	271.00	0.00%	0	0		0.00%	0	0
11.6.1996	271.00	0.00%	0	0		+5.00%	0	0
10.6.1996	271.00	-3.90%	1 626	6	324.00	+9.00%	3 240	10
7.6.1996	282.00	-4.72%	0	0		-3.00%	0	0
6.6.1996	296.00	-4.82%	6 512	22		-2.00%	0	0
5.6.1996	311.00	0.00%	0	0		0.00%	0	0
4.6.1996	311.00	0.00%	0	0		-1.00%	0	0
3.6.1996	311.00	-4.01%	1 866	6		-2.00%	0	0
31.5.1996	324.00	+4.85%	9 720	30		-7.00%	0	0
30.5.1996	309.00	-4.92%	5 562	18		0.00%	0	0
29.5.1996	325.00	+4.83%	0	0		0.00%	0	0
28.5.1996	310.00	-4.90%	2 480	8		0.00%	0	0
27.5.1996	326.00	-4.95%	0	0		0.00%	0	0
24.5.1996	343.00	-4.98%	0	0		0.00%	0	0
23.5.1996	361.00	-5.00%	0	0	351.00	-9.00%	7 366	21
22.5.1996	380.00	-4.76%	6 080	16		-10.00%	0	0
21.5.1996	399.00	-5.00%	0	0		+6.00%	0	0
20.5.1996	420.00	-4.97%	0	0	405.80	+1.00%	4 464	11
17.5.1996	442.00	+4.98%	4 420	10	400.50	0.00%	2 804	7
16.5.1996	421.00	-4.96%	17 261	41		-1.00%	0	0
15.5.1996	443.00	-4.93%	0	0		-10.00%	0	0
14.5.1996	466.00	-4.89%	0	0	449.00	0.00%	898	2
13.5.1996	490.00	-4.85%	0	0	450.00	-4.00%	9 000	20
10.5.1996	515.00	-4.98%	0	0	470.00	-7.00%	4 230	9
9.5.1996	542.00	-4.91%	0	0	505.00	+10.00%	5 050	10
7.5.1996	570.00	-5.00%	0	0	478.00	+6.00%	1 839	4
6.5.1996	600.00	+0.16%	30 000	50	435.00	0.00%	870	2
3.5.1996	599.00	+4.90%	3 594	6	435.00	-1.00%	1 740	4
2.5.1996	571.00	+4.96%	0	0	450.00	+4.00%	1 316	3
30.4.1996	544.00	+4.81%	0	0		+8.00%	0	0
29.4.1996	519.00	+4.84%	15 570	30	391.00	0.00%	3 910	10
26.4.1996	495.00	+4.87%	9 900	20	391.00	-5.00%	782	2
25.4.1996	472.00	+4.88%	0	0		0.00%	0	0
24.4.1996	450.00	+4.89%	11 250	25		0.00%	0	0
23.4.1996	429.00	+4.88%	4 290	10		0.00%	0	0
22.4.1996	409.00	+4.87%	0	0		+5.00%	0	0
19.4.1996	390.00	-4.87%	3 900	10		+5.00%	0	0
18.4.1996	410.00	+2.75%	9 840	24	380.00	-1.00%	5 220	14
17.4.1996	399.00	0.00%	0	0		+4.00%	0	0
16.4.1996	399.00	0.00%	0	0	360.00	0.00%	1 440	4
15.4.1996	399.00	+5.00%	6 384	16		+17.00%	0	0
12.4.1996	380.00	-5.00%	0	0		0.00%	0	0
11.4.1996	400.00	0.00%	16 000	40	308.00	0.00%	924	3
10.4.1996	400.00	0.00%	0	0		-10.00%	0	0
9.4.1996	400.00	0.00%	8 000	20		0.00%	0	0
5.4.1996	400.00	0.00%	0	0		-10.00%	0	0
4.4.1996	400.00	0.00%	0	0		0.00%	0	0
3.4.1996	400.00	0.00%	7 600	19		0.00%	0	0
2.4.1996	400.00	+1.52%	10 400	26		0.00%	0	0
1.4.1996	394.00	+4.78%	0	0	380.00	0.00%	380	1
29.3.1996	376.00	0.00%	0	0	380.00	0.00%	3 040	8
28.3.1996	376.00	0.00%	0	0		0.00%	0	0
27.3.1996	376.00	0.00%	0	0		0.00%	0	0
26.3.1996	376.00	0.00%	0	0	380.00	-5.00%	760	2
25.3.1996	376.00	+9.94%	0	0		0.00%	0	0
22.3.1996	342.00	0.00%	0	0		0.00%	0	0
21.3.1996	342.00	-10.00%	2 052	6		+2.00%	0	0
20.3.1996	380.00	0.00%	0	0	400.00	-4.00%	2 350	6
19.3.1996	380.00	0.00%	0	0	413.00	+8.00%	6 104	15
18.3.1996	380.00	-7.09%	1 520	4	375.50	+3.00%	1 127	3
‹‹ First 60 ‹‹ First 20 Next 200 ›