Direct trades and transfers on the Prague Stock Exchange and RM-System HACAR
Direct trades and transfers on the Prague Stock Exchange and RM-System HACAR | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
30.10.2001 | Přímé RMS | 1 | 100.00 | 951 | 95 100.00 | 100.00 | 100.00 | ||
9.7.2001 | Přímé RMS | 1 | 72.00 | 838 | 60 336.00 | 72.00 | 72.00 | ||
6.6.2001 | SCP | 1 | 60.00 | 30 | 1 800.00 | 60.00 | 60.00 | ||
16.3.2001 | Přímé RMS | 1 | 100.00 | 205 | 20 500.00 | 100.00 | 100.00 | ||
20.2.2001 | n-Přímé RMS | 1 | 48.00 | 209 | 10 032.00 | 48.00 | 48.00 | ||
7.2.2001 | Přímé RMS | 1 | 102.00 | 3 300 | 336 600.00 | 102.00 | 102.00 | ||
14.11.2000 | Přímé RMS | 1 | 100.00 | 2 600 | 260 000.00 | 100.00 | 100.00 | ||
16.10.2000 | SCP | 1 | 70.00 | 30 | 2 100.00 | 70.00 | 70.00 | ||
9.10.2000 | n-Přímé RMS | 1 | 100.00 | 60 | 6 000.00 | 100.00 | 100.00 | ||
6.10.2000 | n-Přímé RMS | 1 | 100.00 | 10 200 | 1 020 000.00 | 100.00 | 100.00 | ||
8.9.2000 | Přímé RMS | 2 | 281.60 | 123 | 34 640.00 | 260.00 | 400.00 | ||
25.7.2000 | n-Přímé RMS | 1 | 396.00 | 3 300 | 1 306 800.00 | 396.00 | 396.00 | ||
20.7.2000 | n-Přímé RMS | 1 | 396.00 | 3 300 | 1 306 800.00 | 396.00 | 396.00 | ||
18.7.2000 | Přímé RMS | 1 | 238.00 | 3 300 | 785 400.00 | 238.00 | 238.00 | ||
10.8.1999 | Přímé RMS | 1 | 14.00 | 45 | 630.00 | 14.00 | 14.00 | ||
4.8.1999 | SCP | 1 | 25.00 | 45 | 1 125.00 | 25.00 | 25.00 | ||
23.7.1999 | SCP | 1 | 83.33 | 15 | 1 249.95 | 83.33 | 83.33 | ||
5.2.1999 | SCP | 1 | 80.00 | 6 | 480.00 | 80.00 | 80.00 | ||
8.1.1999 | Dary RMS | 1 | 18 | ||||||
31.12.1998 | Dary RMS | 1 | 18 | ||||||
|