HACAR - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about HACAR

The Prague Stock Exchange
Last price	30.09.1997	143.81
First price	12.10.1993	581.00
Historic min	26.08.1997	130.45
Historic max	07.04.1994	606.00
Total volume	3 047 893.00

RMS - RM-System
Last price	21.12.2001	67.00
First price	10.01.1995	352.00
Historic min	02.06.1999	23.00
Historic max	29.02.1996	552.00
Total volume	4 691 554.80

Go to monthly & yearly prices and volumes of HACAR

The Prague Sotck Exchange and RM-System - daily results - HACAR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					67.00	0.00%	3 618	54
20.12.2001					67.00	-0.44%	27 950	386
19.12.2001					67.30	0.00%	4 246	63
18.12.2001					67.30	+9.96%	9 959	148
17.12.2001					61.20	+9.67%	551	9
14.12.2001					55.80	+3.52%	502	9
13.12.2001					53.90	+10.00%	0	0
12.12.2001					49.00	0.00%	588	12
11.12.2001					49.00	0.00%	0	0
10.12.2001					49.00	0.00%	735	15
7.12.2001					49.00	-7.54%	2 175	45
6.12.2001					53.00	0.00%	1 376	27
5.12.2001					53.00	0.00%	0	0
4.12.2001					53.00	0.00%	318	6
3.12.2001					53.00	0.00%	0	0
30.11.2001					53.00	0.00%	0	0
29.11.2001					53.00	0.00%	0	0
28.11.2001					53.00	0.00%	0	0
27.11.2001					53.00	0.00%	0	0
26.11.2001					53.00	0.00%	0	0
‹‹ First 60 Next 20 ›