HACAR - annual total volumes, min and max prices
Short and summary info about HACAR
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 143.81 |
| First price | 12.10.1993 | 581.00 |
| Historic min | 21.08.1997 | 130.45 |
| Historic max | 07.04.1994 | 606.00 |
| Total volume | 3 047 893.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 67.00 |
| First price | 10.01.1995 | 352.00 |
| Historic min | 02.06.1999 | 23.00 |
| Historic max | 07.03.1996 | 552.00 |
| Total volume | 4 691 554.80 | |
| HACAR - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2001 | - | - | - | 45.00 | 67.00 | 86 141 | graf |
| 2000 | - | - | - | 46.00 | 414.00 | 3 720 941 | graf |
| 1999 | - | - | - | 23.00 | 319.00 | 285 868 | graf |
| 1998 | - | - | - | 157.00 | 394.00 | 194 814 | graf |
| 1997 | 130.00 | 500.00 | 264 386 | 135.00 | 454.00 | 82 939 | graf |
| 1996 | 402.00 | 551.00 | 998 422 | 324.00 | 552.00 | 180 810 | graf |
| 1995 | 333.00 | 506.00 | 1 181 753 | 352.00 | 550.00 | 140 041 | graf |
| 1994 | 148.00 | 606.00 | 583 260 | - | - | - | graf |
| 1993 | 320.00 | 581.00 | 20 072 | - | - | - | graf |
