HANÁ ZZN OLOMOUC - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

Short and summary info about HANÁ ZZN OLOMOUC

The Prague Stock Exchange
Last price	30.05.1997	96.74
First price	27.03.1995	161.00
Historic min	18.04.1995	49.57
Historic max	12.12.1995	231.00
Total volume	873 648.00

RMS - RM-System
Last price	22.11.2001	2.00
First price	28.03.1995	138.00
Historic min	12.01.2001	1.50
Historic max	11.12.1995	244.00
Total volume	743 865.20

Go to monthly & yearly prices and volumes of HANÁ ZZN OLOMOUC

The Prague Sotck Exchange and RM-System - daily results - HANÁ ZZN OLOMOUC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.11.2001					2.00	0.00%	0	0
21.11.2001					2.00	0.00%	0	0
20.11.2001					2.00	0.00%	0	0
19.11.2001					2.00	0.00%	0	0
16.11.2001					2.00	0.00%	0	0
15.11.2001					2.00	0.00%	0	0
14.11.2001					2.00	0.00%	0	0
13.11.2001					2.00	0.00%	0	0
12.11.2001					2.00	0.00%	0	0
9.11.2001					2.00	0.00%	0	0
8.11.2001					2.00	0.00%	0	0
7.11.2001					2.00	0.00%	0	0
6.11.2001					2.00	0.00%	0	0
5.11.2001					2.00	0.00%	0	0
2.11.2001					2.00	0.00%	0	0
1.11.2001					2.00	0.00%	0	0
31.10.2001					2.00	0.00%	0	0
30.10.2001					2.00	0.00%	0	0
29.10.2001					2.00	0.00%	0	0
26.10.2001					2.00	0.00%	0	0
‹‹ First 60 Next 20 ›