HANÁ ZZN OLOMOUC - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HANÁ ZZN OLOMOUC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	163.35	0.00%	0	0		-4.97%	0
30.12.1996	163.35	+10.00%	20 255	124	155.00	+1.51%	10 050	66
27.12.1996	148.50	0.00%	0	0		0.00%	0
23.12.1996	148.50	-10.00%	0	0		0.00%	0
20.12.1996	165.00	0.00%	0	0		0.00%	0
19.12.1996	165.00	+4.49%	8 250	50		0.00%	0
18.12.1996	157.90	0.00%	0	0		-3.22%	0
17.12.1996	157.90	0.00%	0	0	155.00	+1.97%	620	4
16.12.1996	157.90	+9.99%	6 316	40		+1.33%	0
13.12.1996	143.55	0.00%	0	0	150.00	0.00%	9 000	60
12.12.1996	143.55	+10.00%	3 158	22	150.00	0.00%	2 250	15
11.12.1996	130.50	0.00%	0	0	150.00	0.00%	3 150	21
10.12.1996	130.50	0.00%	0	0		0.00%	0
9.12.1996	130.50	-9.99%	7 830	60	150.00	0.00%	4 050	27
6.12.1996	144.99	0.00%	0	0		+3.44%	0
5.12.1996	144.99	-10.00%	14 499	100	145.00	0.00%	8 700	60
4.12.1996	161.10	0.00%	0	0		0.00%	0
3.12.1996	161.10	0.00%	0	0	145.00	+5.07%	870	6
2.12.1996	161.10	-10.00%	6 444	40	138.00	-4.82%	828	6
29.11.1996	179.00	0.00%	0	0		-0.71%	0
28.11.1996	179.00	+7.76%	5 370	30		+0.03%	0
27.11.1996	166.10	0.00%	0	0		+0.68%	0
26.11.1996	166.10	0.00%	0	0		0.00%	0
25.11.1996	166.10	+10.00%	6 312	38	145.00	-9.71%	2 320	16
22.11.1996	151.00	0.00%	0	0		0.00%	0
21.11.1996	151.00	-4.37%	30 200	200		-0.03%	0
20.11.1996	157.91	0.00%	0	0		+0.19%	0
19.11.1996	157.91	0.00%	0	0		+6.17%	0
18.11.1996	157.91	-9.99%	0	0		+9.42%	0
15.11.1996	175.45	0.00%	0	0		+9.60%	0
14.11.1996	175.45	+10.00%	62 285	355	130.80	-6.73%	6 799	54
13.11.1996	159.50	0.00%	0	0	135.00	-4.13%	810	6
12.11.1996	159.50	0.00%	0	0		+9.58%	0
11.11.1996	159.50	+10.00%	31 262	196	128.50	-4.55%	3 084	24
8.11.1996	145.00	0.00%	0	0		+3.56%	0
7.11.1996	145.00	-3.97%	13 340	92		+0.25%	0
6.11.1996	151.00	0.00%	0	0	130.00	+4.23%	18 932	146
5.11.1996	151.00	0.00%	0	0		-3.76%	0
4.11.1996	151.00	-2.76%	2 114	14	129.60	-3.99%	46 539	360
1.11.1996	155.29	0.00%	0	0		+3.38%	0
31.10.1996	155.29	+9.99%	18 790	121	134.00	-4.09%	13 936	107
30.10.1996	141.18	0.00%	0	0	0.00	+1.34%	0	0
29.10.1996	141.18	0.00%	0	0	134.00	-4.62%	804	6
25.10.1996	141.18	0.00%	0	0	0.00	+4.07%	0	0
24.10.1996	141.18	+9.99%	37 977	269	135.00	-3.96%	8 100	60
23.10.1996	128.35	0.00%	0	0	140.00	-0.09%	10 122	72
22.10.1996	128.35	0.00%	0	0	0.00	+7.41%	0	0
21.10.1996	128.35	+9.99%	15 787	123	131.00	-4.30%	3 144	24
18.10.1996	116.69	0.00%	0	0		+6.85%	0	0
17.10.1996	116.69	-9.99%	19 604	168	135.00	+2.49%	15 375	120
16.10.1996	129.65	0.00%	0	0	125.00	0.00%	7 500	60
15.10.1996	129.65	0.00%	0	0		+4.16%	0	0
14.10.1996	129.65	+9.99%	0	0	120.00	+4.34%	3 600	30
11.10.1996	117.87	0.00%	0	0		0.00%	0	0
10.10.1996	117.87	+9.99%	7 662	65		-4.16%	0	0
9.10.1996	107.16	0.00%	0	0		-7.69%	0	0
8.10.1996	107.16	0.00%	0	0		0.00%	0	0
7.10.1996	107.16	+9.99%	0	0		0.00%	0	0
4.10.1996	97.42	0.00%	0	0		+6.55%	0	0
3.10.1996	97.42	+9.99%	4 092	42	123.00	+8.92%	8 052	66
2.10.1996	88.57	0.00%	0	0		+9.80%	0	0
1.10.1996	88.57	0.00%	0	0		+9.67%	0	0
30.9.1996	88.57	+9.99%	0	0		+9.41%	0	0
27.9.1996	80.52	0.00%	0	0		0.00%	0	0
26.9.1996	80.52	+10.00%	0	0	85.00	+6.25%	1 020	12
25.9.1996	73.20	0.00%	0	0	80.00	-3.61%	1 280	16
24.9.1996	73.20	0.00%	0	0		+8.92%	0	0
23.9.1996	73.20	+9.99%	3 221	44	83.00	+0.26%	2 286	30
20.9.1996	66.55	0.00%	0	0	76.00	+1.00%	1 824	24
19.9.1996	66.55	+10.00%	0	0		0.00%	0	0
18.9.1996	60.50	0.00%	0	0		+3.00%	0	0
17.9.1996	60.50	0.00%	0	0		+7.00%	0	0
16.9.1996	60.50	+10.00%	11 556	191	68.50	-5.00%	548	8
13.9.1996	55.00	0.00%	0	0		0.00%	0	0
12.9.1996	55.00	0.00%	0	0		0.00%	0	0
11.9.1996	55.00	0.00%	0	0	72.00	+10.00%	864	12
10.9.1996	55.00	0.00%	0	0	65.50	-4.00%	2 882	44
9.9.1996	55.00	0.00%	2 310	42		+8.00%	0	0
6.9.1996	55.00	0.00%	0	0	60.50	+5.00%	5 874	93
5.9.1996	55.00	0.00%	1 650	30	60.00	+7.00%	4 800	80
4.9.1996	55.00	0.00%	0	0	56.00	0.00%	1 512	27
3.9.1996	55.00	0.00%	0	0	56.00	0.00%	224	4
2.9.1996	55.00	0.00%	0	0	56.00	+3.00%	336	6
30.8.1996	55.00	0.00%	0	0	54.50	-6.00%	3 270	60
29.8.1996	55.00	0.00%	5 060	92		+4.00%	0	0
28.8.1996	55.00	0.00%	0	0	56.00	-7.00%	784	14
27.8.1996	55.00	0.00%	0	0		-9.00%	0	0
26.8.1996	55.00	-6.77%	220	4		0.00%	0	0
23.8.1996	59.00	0.00%	0	0		-6.00%	0	0
22.8.1996	59.00	0.00%	5 369	91	70.00	+9.00%	70	1
21.8.1996	59.00	0.00%	0	0		+9.00%	0	0
20.8.1996	59.00	0.00%	0	0		+5.00%	0	0
19.8.1996	59.00	+7.27%	177	3	56.00	+1.00%	8 723	156
16.8.1996	55.00	0.00%	0	0		0.00%	0	0
15.8.1996	55.00	0.00%	2 255	41		0.00%	0	0
14.8.1996	55.00	0.00%	0	0		+35.00%	0	0
13.8.1996	55.00	0.00%	0	0	41.00	-8.00%	1 476	36
12.8.1996	55.00	-1.78%	3 850	70	45.00	-1.00%	2 227	50
9.8.1996	56.00	0.00%	0	0		-10.00%	0	0
8.8.1996	56.00	-9.99%	0	0		0.00%	0	0
7.8.1996	62.22	0.00%	0	0		0.00%	0	0
6.8.1996	62.22	0.00%	0	0		0.00%	0	0
5.8.1996	62.22	-9.99%	0	0		-5.00%	0	0
2.8.1996	69.13	0.00%	0	0		-5.00%	0	0
1.8.1996	69.13	-9.99%	0	0		-4.00%	0	0
31.7.1996	76.81	0.00%	0	0		-3.00%	0	0
30.7.1996	76.81	0.00%	0	0		0.00%	0	0
29.7.1996	76.81	0.00%	0	0		0.00%	0	0
26.7.1996	76.81	0.00%	0	0		-1.00%	0	0
25.7.1996	76.81	+9.99%	4 301	56	59.00	-9.00%	6 543	110
24.7.1996	69.83	0.00%	0	0	65.10	+4.00%	716	11
23.7.1996	69.83	0.00%	0	0		-21.00%	0	0
22.7.1996	69.83	+9.98%	1 676	24		+10.00%	0	0
19.7.1996	63.49	0.00%	0	0		+9.00%	0	0
18.7.1996	63.49	+9.99%	0	0		+9.00%	0	0
17.7.1996	57.72	0.00%	0	0	60.50	-1.00%	1 815	30
16.7.1996	57.72	0.00%	0	0	61.00	0.00%	732	12
15.7.1996	57.72	-9.99%	0	0		0.00%	0	0
12.7.1996	64.13	0.00%	0	0	61.00	0.00%	366	6
11.7.1996	64.13	+10.00%	1 539	24	61.00	0.00%	732	12
10.7.1996	58.30	0.00%	0	0	61.00	0.00%	732	12
9.7.1996	58.30	0.00%	0	0		0.00%	0	0
8.7.1996	58.30	+10.00%	0	0		0.00%	0	0
4.7.1996	53.00	0.00%	0	0		0.00%	0	0
3.7.1996	53.00	0.00%	0	0		0.00%	0	0
2.7.1996	53.00	0.00%	0	0		0.00%	0	0
1.7.1996	53.00	-3.63%	212	4		0.00%	0	0
28.6.1996	55.00	0.00%	0	0		0.00%	0	0
27.6.1996	55.00	0.00%	0	0		0.00%	0	0
26.6.1996	55.00	0.00%	0	0		0.00%	0	0
25.6.1996	55.00	0.00%	0	0	61.00	0.00%	732	12
24.6.1996	55.00	0.00%	0	0		0.00%	0	0
21.6.1996	55.00	0.00%	0	0		0.00%	0	0
20.6.1996	55.00	0.00%	0	0		+3.00%	0	0
19.6.1996	55.00	0.00%	0	0	59.50	-2.00%	2 083	35
18.6.1996	55.00	0.00%	0	0		+5.00%	0	0
17.6.1996	55.00	0.00%	0	0	58.00	-5.00%	696	12
14.6.1996	55.00	0.00%	0	0	61.00	0.00%	1 830	30
13.6.1996	55.00	0.00%	330	6		0.00%	0	0
12.6.1996	55.00	0.00%	0	0		0.00%	0	0
11.6.1996	55.00	0.00%	0	0		0.00%	0	0
10.6.1996	55.00	0.00%	0	0		+1.00%	0	0
7.6.1996	55.00	0.00%	0	0	60.50	+1.00%	1 452	24
6.6.1996	55.00	-8.33%	550	10	61.00	-2.00%	1 312	22
5.6.1996	60.00	0.00%	0	0		-9.00%	0	0
4.6.1996	60.00	0.00%	0	0		+10.00%	0	0
3.6.1996	60.00	0.00%	2 160	36		0.00%	0	0
31.5.1996	60.00	0.00%	0	0	61.00	0.00%	1 830	30
30.5.1996	60.00	+9.09%	1 920	32		0.00%	0	0
29.5.1996	55.00	0.00%	0	0		0.00%	0	0
28.5.1996	55.00	0.00%	0	0		0.00%	0	0
27.5.1996	55.00	0.00%	0	0	61.00	0.00%	1 586	26
24.5.1996	55.00	0.00%	0	0	61.00	0.00%	732	12
23.5.1996	55.00	-8.33%	2 640	48		0.00%	0	0
22.5.1996	60.00	0.00%	0	0		0.00%	0	0
21.5.1996	60.00	0.00%	0	0		+5.00%	0	0
20.5.1996	60.00	0.00%	0	0	58.00	-5.00%	1 856	32
17.5.1996	60.00	0.00%	0	0	61.00	+2.00%	8 784	144
16.5.1996	60.00	0.00%	2 400	40	60.00	-3.00%	480	8
15.5.1996	60.00	0.00%	0	0		0.00%	0	0
14.5.1996	60.00	0.00%	0	0		-3.00%	0	0
13.5.1996	60.00	-0.49%	13 320	222		+10.00%	0	0
10.5.1996	60.30	0.00%	0	0	58.00	0.00%	2 800	48
9.5.1996	60.30	-10.00%	0	0	58.10	-9.00%	697	12
7.5.1996	67.00	0.00%	0	0		-9.00%	0	0
6.5.1996	67.00	+1.51%	2 948	44	70.20	+6.00%	4 212	60
3.5.1996	66.00	0.00%	0	0	66.00	-10.00%	2 972	45
2.5.1996	66.00	+10.00%	0	0	73.00	+9.00%	803	11
30.4.1996	60.00	0.00%	0	0		0.00%	0	0
29.4.1996	60.00	+9.09%	2 160	36		0.00%	0	0
26.4.1996	55.00	0.00%	0	0		0.00%	0	0
25.4.1996	55.00	0.00%	2 530	46		+6.00%	0	0
24.4.1996	55.00	0.00%	0	0	63.00	-3.00%	2 772	44
23.4.1996	55.00	0.00%	0	0	65.00	-7.00%	650	10
22.4.1996	55.00	0.00%	0	0		+4.00%	0	0
19.4.1996	55.00	0.00%	0	0		+2.00%	0	0
18.4.1996	55.00	-8.33%	3 575	65	66.00	-8.00%	2 574	39
17.4.1996	60.00	0.00%	0	0	72.00	+10.00%	432	6
16.4.1996	60.00	0.00%	0	0	65.50	-9.00%	4 585	70
15.4.1996	60.00	0.00%	2 520	42		+9.00%	0	0
12.4.1996	60.00	0.00%	0	0		0.00%	0	0
11.4.1996	60.00	+5.26%	240	4		+2.00%	0	0
10.4.1996	57.00	0.00%	0	0	66.00	-2.00%	4 152	64
9.4.1996	57.00	0.00%	0	0		+5.00%	0	0
5.4.1996	57.00	0.00%	0	0	63.00	-5.00%	3 780	60
4.4.1996	57.00	-9.52%	57	1		0.00%	0	0
3.4.1996	63.00	0.00%	0	0		+1.00%	0	0
2.4.1996	63.00	0.00%	0	0	65.50	-9.00%	1 179	18
1.4.1996	63.00	-10.00%	5 670	90	72.00	0.00%	936	13
29.3.1996	70.00	0.00%	0	0		-2.00%	0	0
28.3.1996	70.00	+3.70%	2 380	34	73.50	-2.00%	221	3
27.3.1996	67.50	0.00%	0	0		+3.00%	0	0
26.3.1996	67.50	0.00%	0	0	72.50	-3.00%	435	6
25.3.1996	67.50	-10.00%	0	0		+4.00%	0	0
22.3.1996	75.00	0.00%	0	0	72.00	+7.00%	864	12
21.3.1996	75.00	0.00%	1 350	18		0.00%	0	0
20.3.1996	75.00	0.00%	0	0		+2.00%	0	0
19.3.1996	75.00	0.00%	0	0	66.00	+5.00%	2 376	36
18.3.1996	75.00	-2.59%	4 050	54	63.00	-5.00%	756	12
15.3.1996	77.00	0.00%	0	0	66.00	0.00%	528	8
‹‹ First 60 ‹‹ First 20 Next 200 ›