HANÁ ZZN OLOMOUC - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - HANÁ ZZN OLOMOUC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.1997+17.64%0
23.12.19975.10+2.00%6112
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19975.00-16.66%9018
9.12.1997-14.28%0
8.12.1997-12.50%0
5.12.1997-11.11%0
4.12.1997-10.00%0
3.12.1997-9.09%0
2.12.1997-8.33%0
1.12.1997-7.69%0
28.11.1997-7.14%0
27.11.1997-6.66%0
26.11.1997-6.25%0
25.11.1997-5.88%0
24.11.1997-5.55%0
21.11.1997-5.26%0
20.11.1997-9.52%0
19.11.199700
18.11.1997-8.00%0
17.11.1997-7.40%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.1997-5.59%0
24.10.1997-1.37%0
23.10.19970.00%0
22.10.19970.00%0
21.10.1997+3.57%0
20.10.1997+7.69%0
17.10.1997+8.33%0
16.10.1997+9.09%0
15.10.1997+10.00%0
14.10.1997+5.26%0
13.10.1997+5.55%0
10.10.1997+9.09%0
9.10.1997+3.12%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.199716.000.00%70444
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.1997+6.66%0
22.9.1997+7.14%0
19.9.19970.00%0
18.9.19970.00%0
17.9.199714.00+7.69%15411
16.9.1997-7.14%0
15.9.1997-6.66%0
12.9.1997-6.25%0
11.9.1997-5.88%0
10.9.1997-5.55%0
9.9.199700
8.9.1997-9.52%0
5.9.1997-8.69%0
4.9.1997-8.00%0
3.9.1997-7.40%0
2.9.1997-10.00%0
1.9.1997-9.09%0
29.8.1997-8.33%0
28.8.1997-7.69%0
27.8.1997-9.30%0
26.8.1997-8.51%0
25.8.1997-9.61%0
22.8.1997-8.77%0
21.8.1997-9.52%0
20.8.1997-10.00%0
19.8.1997-9.09%0
18.8.1997-9.41%0
15.8.19970.00%0
14.8.1997-5.02%0
13.8.1997-4.78%0
12.8.199700
11.8.19970.00%0
8.8.1997-1.57%0
7.8.199795.50+7.30%3824
6.8.199789.00-5.31%8 54496
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.1997+3.29%0
30.7.1997-9.00%0
29.7.1997+108.37%0
28.7.1997-4.02%0
25.7.1997-7.40%0
24.7.1997-10.00%0
23.7.1997-9.09%0
22.7.1997-9.58%0
21.7.1997-3.94%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.1997+1.33%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.1997-6.25%0
27.6.199780.00+2.56%4005
26.6.199778.00-10.85%11 700150
25.6.199700
24.6.19970.00%0
23.6.1997-0.28%0
20.6.1997-0.28%0
19.6.19970.00%0
18.6.19970.00%0
17.6.1997+15.78%0
16.6.19970.00%0
13.6.1997+46.15%0
12.6.1997+67.74%0
11.6.1997-8.82%0
10.6.1997-8.10%0
9.6.1997-9.75%0
6.6.1997-8.88%0
5.6.1997-10.00%0
4.6.1997-8.42%0
3.6.199754.60-4.21%54610
2.6.19970.00%0
30.5.199796.74+4.99%0057.00-5.00%3426
29.5.199792.14+4.99%0060.00+9.09%3606
28.5.199787.76+4.98%000.00%0
27.5.199783.59+4.99%00-0.07%0
26.5.199779.61+4.99%00-0.10%0
23.5.199775.82+4.99%7 4309855.10+0.18%66112
22.5.199772.21-4.99%000.00%0
21.5.199776.01-4.99%000.00%0
20.5.199780.010.00%000.00%0
19.5.199780.010.00%000.00%0
16.5.199780.010.00%000.00%0
15.5.199780.010.00%00-9.83%0
14.5.199780.010.00%000.00%0
13.5.199780.01-4.99%000.00%0
12.5.199784.22-4.99%000.00%0
9.5.199788.65-4.99%000.00%0
7.5.199793.31-4.99%000.00%0
6.5.199798.22-4.99%000.00%0
5.5.1997103.38-4.99%00-8.95%0
2.5.1997108.82-4.99%00-0.01%0
30.4.1997114.54+4.99%5 72750+3.09%0
29.4.1997109.09+4.99%2 72725-2.98%0
28.4.1997103.90+4.99%000.00%0
25.4.199798.96+4.99%2 4742567.00-0.07%1 60824
24.4.199794.25+4.99%9 23798+4.60%0
23.4.199789.77+4.99%00-0.07%0
22.4.199785.50-5.00%00+4.64%0
21.4.199790.00+1.22%2 700300.00%0
18.4.199788.910.00%00-0.04%0
17.4.199788.910.00%00+3.14%0
16.4.199788.91+4.99%17 782200+0.10%0
15.4.199784.68+4.99%2 54030+4.48%0
14.4.199780.65+4.99%00+0.19%0
11.4.199776.81+4.98%00+0.42%0
10.4.199773.16+4.99%0056.50+4.62%3396
9.4.199769.68+4.98%1 394200.00%0
8.4.199766.37-4.99%00+3.84%0
7.4.199769.86-4.99%00+1.96%0
4.4.199773.53-4.98%0051.00-9.73%1 22424
3.4.199777.39-4.99%0056.50-4.23%1132
2.4.199781.46-4.99%000.00%0
1.4.199785.74-4.99%000.00%0
28.3.199790.250.00%0059.00-9.00%1 06218
27.3.199790.25-5.00%0066.00-1.75%1 68626
26.3.199795.00-5.00%00-1.97%0
25.3.1997100.000.00%00+5.20%0
24.3.1997100.000.00%5 0005064.00-5.88%3846
21.3.1997100.010.00%00+6.25%0
20.3.1997100.01+4.99%5 00150+6.66%0
19.3.199795.25+4.99%000.00%0
18.3.199790.72-4.99%00-1.63%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec