HANÁCKÉ DRŮBEŽÁŘ. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					144.00	+1.00%	432	3
20.12.1995					142.00	+8.00%	426	3
19.12.1995						+5.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	138.96	0.00%	0	0		+5.00%	0	0
14.12.1995	138.96	+9.99%	3 613	26	119.00	-5.00%	1 190	10
13.12.1995	126.33	0.00%	0	0	125.00	+1.00%	2 500	20
12.12.1995	126.33	0.00%	0	0		+1.00%	0	0
11.12.1995	126.33	-9.99%	4 169	33	123.00	0.00%	369	3
8.12.1995	140.36	0.00%	0	0		+6.00%	0	0
7.12.1995	140.36	+10.00%	561	4	116.50	+3.00%	1 165	10
6.12.1995	127.60	0.00%	0	0	113.50	-2.00%	341	3
5.12.1995	127.60	0.00%	0	0	115.50	-4.00%	462	4
4.12.1995	127.60	+1.02%	255	2	122.00	-2.00%	1 925	16
1.12.1995	126.30	0.00%	0	0		+3.00%	0	0
30.11.1995	126.30	+0.63%	1 895	15	119.00	0.00%	357	3
29.11.1995	125.50	0.00%	0	0	119.00	0.00%	1 785	15
28.11.1995	125.50	0.00%	0	0		0.00%	0	0
27.11.1995	125.50	0.00%	0	0		0.00%	0	0
24.11.1995	125.50	0.00%	0	0		0.00%	0	0
23.11.1995	125.50	+1.86%	628	5		+1.00%	0	0
22.11.1995	123.20	0.00%	0	0	118.00	0.00%	354	3
21.11.1995	123.20	0.00%	0	0		+9.00%	0	0
20.11.1995	123.20	+10.00%	0	0		+1.00%	0	0
17.11.1995	112.00	0.00%	0	0		+7.00%	0	0
16.11.1995	112.00	0.00%	0	0	100.00	-5.00%	300	3
15.11.1995	112.00	0.00%	0	0		0.00%	0	0
14.11.1995	112.00	0.00%	0	0		0.00%	0	0
13.11.1995	112.00	+0.90%	224	2		0.00%	0	0
10.11.1995	111.00	0.00%	0	0		0.00%	0	0
9.11.1995	111.00	+0.90%	444	4		0.00%	0	0
8.11.1995	110.00	0.00%	0	0		0.00%	0	0
7.11.1995	110.00	0.00%	0	0		+6.00%	0	0
6.11.1995	110.00	0.00%	0	0	98.50	-4.00%	296	3
3.11.1995	110.00	0.00%	0	0		+8.00%	0	0
2.11.1995	110.00	+10.00%	2 420	22		0.00%	0	0
1.11.1995	100.00	0.00%	0	0		0.00%	0	0
31.10.1995	100.00	0.00%	0	0	95.00	-7.00%	380	4
30.10.1995	100.00	0.00%	400	4		+1.00%	0	0
27.10.1995	100.00	0.00%	0	0	102.00	-1.00%	1 316	13
26.10.1995	100.00	0.00%	1 000	10		0.00%	0	0
25.10.1995	100.00	0.00%	0	0		0.00%	0	0
24.10.1995	100.00	0.00%	0	0
23.10.1995	100.00	0.00%	2 600	26
20.10.1995	100.00	0.00%	0	0		0.00%	0	0
19.10.1995	100.00	0.00%	1 000	10		0.00%	0	0
18.10.1995	100.00	0.00%	0	0	102.00	0.00%	612	6
17.10.1995	100.00	0.00%	0	0		0.00%	0	0
16.10.1995	100.00	0.00%	0	0		+2.00%	0	0
13.10.1995	100.00	0.00%	0	0		+2.00%	0	0
12.10.1995	100.00	0.00%	0	0		-2.00%	0	0
11.10.1995	100.00	0.00%	900	9		0.00%	0	0
10.10.1995	100.00	0.00%	300	3		0.00%	0	0
9.10.1995	100.00	0.00%	600	6		+3.00%	0	0
6.10.1995	100.00	0.00%	0	0	97.50	-1.00%	585	6
5.10.1995	100.00	0.00%	0	0	98.00	-3.00%	588	6
4.10.1995	100.00	+2.04%	600	6		+4.00%	0	0
3.10.1995	98.00	0.00%	0	0	100.00	-2.00%	1 360	14
2.10.1995	98.00	0.00%	0	0	99.50	-1.00%	995	10
29.9.1995	98.00	0.00%	0	0		0.00%	0	0
28.9.1995	98.00	0.00%	0	0		+4.00%	0	0
27.9.1995	98.00	0.00%	0	0		0.00%	0	0
26.9.1995	98.00	0.00%	0	0		+1.00%	0	0
25.9.1995	98.00	+1.03%	882	9	95.00	0.00%	1 425	15
22.9.1995	97.00	+4.30%	582	6		0.00%	0	0
21.9.1995	93.00	0.00%	0	0
20.9.1995	93.00	+2.99%	372	4
19.9.1995	90.30	0.00%	0	0		-10.00%	0	0
18.9.1995	90.30	0.00%	0	0		0.00%	0	0
15.9.1995	90.30	0.00%	0	0		-5.00%	0	0
14.9.1995	90.30	+5.00%	0	0	110.00	+9.00%	1 430	13
13.9.1995	86.00	0.00%	0	0	101.00	-6.00%	606	6
12.9.1995	86.00	0.00%	0	0		+8.00%	0	0
11.9.1995	86.00	0.00%	0	0	100.00	-5.00%	600	6
8.9.1995	86.00	0.00%	0	0		+5.00%	0	0
7.9.1995	86.00	0.00%	0	0	100.00	-5.00%	200	2
6.9.1995	86.00	0.00%	0	0		+2.00%	0	0
5.9.1995	86.00	0.00%	0	0		+10.00%	0	0
4.9.1995	86.00	0.00%	0	0	95.00	-3.00%	845	9
1.9.1995	86.00	0.00%	258	3	97.00	0.00%	1 455	15
31.8.1995	86.00	0.00%	860	10		+2.00%	0	0
30.8.1995	86.00	0.00%	0	0		-2.00%	0	0
29.8.1995	86.00	0.00%	0	0		-9.00%	0	0
28.8.1995	86.00	0.00%	0	0		0.00%	0	0
25.8.1995	86.00	0.00%	0	0		0.00%	0	0
24.8.1995	86.00	0.00%	0	0		0.00%	0	0
23.8.1995	86.00	0.00%	0	0		0.00%	0	0
22.8.1995	86.00	0.00%	0	0		0.00%	0	0
21.8.1995	86.00	0.00%	0	0		-5.00%	0	0
18.8.1995	86.00	0.00%	0	0		-5.00%	0	0
17.8.1995	86.00	0.00%	0	0		+7.00%	0	0
16.8.1995	86.00	0.00%	0	0		+2.00%	0	0
15.8.1995	86.00	0.00%	0	0		0.00%	0	0
14.8.1995	86.00	0.00%	0	0		0.00%	0	0
11.8.1995	86.00	0.00%	0	0		0.00%	0	0
10.8.1995	86.00	0.00%	0	0		0.00%	0	0
9.8.1995	86.00	0.00%	0	0		0.00%	0	0
8.8.1995	86.00	0.00%	0	0		0.00%	0	0
7.8.1995	86.00	0.00%	0	0		+9.00%	0	0
4.8.1995	86.00	0.00%	0	0		0.00%	0	0
3.8.1995	86.00	-4.23%	774	9		0.00%	0	0
2.8.1995	89.80	-4.99%	0	0		0.00%	0	0
1.8.1995	94.52	-4.99%	0	0		0.00%	0	0
31.7.1995	99.49	0.00%	0	0		+5.00%	0	0
28.7.1995	99.49	0.00%	0	0		0.00%	0	0
27.7.1995	99.49	0.00%	0	0		0.00%	0	0
26.7.1995	99.49	+4.99%	0	0		+5.00%	0	0
25.7.1995	94.76	+4.99%	0	0	90.00	0.00%	810	9
24.7.1995	90.25	0.00%	0	0		0.00%	0	0
21.7.1995	90.25	0.00%	0	0		0.00%	0	0
20.7.1995	90.25	0.00%	0	0		0.00%	0	0
19.7.1995	90.25	0.00%	0	0		0.00%	0	0
18.7.1995	90.25	0.00%	0	0		0.00%	0	0
17.7.1995	90.25	0.00%	0	0		-9.00%	0	0
14.7.1995	90.25	0.00%	0	0		0.00%	0	0
13.7.1995	90.25	-5.00%	903	10		0.00%	0	0
12.7.1995	95.00	0.00%	0	0		0.00%	0	0
11.7.1995	95.00	0.00%	0	0		0.00%	0	0
10.7.1995	95.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	95.00	0.00%	0	0		0.00%	0	0
3.7.1995	95.00	0.00%	0	0		0.00%	0	0
30.6.1995	95.00	0.00%	0	0		0.00%	0	0
29.6.1995	95.00	0.00%	0	0		0.00%	0	0
28.6.1995	95.00	0.00%	0	0		0.00%	0	0
27.6.1995	95.00	0.00%	0	0		0.00%	0	0
26.6.1995	95.00	+0.27%	1 900	20		0.00%	0	0
23.6.1995	94.74	+4.99%	0	0		0.00%	0	0
22.6.1995	90.23	+4.99%	1 083	12		0.00%	0	0
21.6.1995	85.94	0.00%	0	0		+6.00%	0	0
20.6.1995	85.94	0.00%	0	0		+3.00%	0	0
19.6.1995	85.94	0.00%	0	0		0.00%	0	0
16.6.1995	85.94	-4.99%	0	0		0.00%	0	0
15.6.1995	90.46	-4.99%	0	0		0.00%	0	0
14.6.1995	95.22	-4.99%	5 713	60		0.00%	0	0
13.6.1995	100.23	0.00%	0	0		0.00%	0	0
12.6.1995	100.23	0.00%	0	0		0.00%	0	0
9.6.1995	100.23	+4.99%	0	0		0.00%	0	0
8.6.1995	95.46	-4.99%	0	0		0.00%	0	0
7.6.1995	100.48	+4.99%	0	0	90.00	+2.00%	90	1
6.6.1995	95.70	+4.99%	0	0		0.00%	0	0
5.6.1995	91.15	+4.99%	0	0		0.00%	0	0
2.6.1995	86.81	+4.99%	0	0		0.00%	0	0
1.6.1995	82.68	+4.99%	0	0		0.00%	0	0
31.5.1995	78.75	+500.00%	0	0	88.00	+10.00%	880	10
30.5.1995			0	0		0.00%	0	0
29.5.1995	75.00	0.00%	150	2	80.00	0.00%	160	2
26.5.1995	75.00	-259.00%	450	6		0.00%	0	0
25.5.1995			0	0	80.00	-2.00%	1 200	15
24.5.1995			0	0		-2.00%	0	0
23.5.1995			0	0		-3.00%	0	0
22.5.1995	77.00	+266.00%	231	3		-5.00%	0	0
19.5.1995	75.00	-281.00%	750	10		-3.00%	0	0
18.5.1995	77.17	-499.00%	0	0		-16.00%	0	0
17.5.1995	81.23	-499.00%	0	0		+10.00%	0	0
16.5.1995	85.50	-500.00%	0	0		0.00%	0	0
15.5.1995			0	0		-1.00%	0	0
12.5.1995			0	0		+1.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		+4.00%	0	0
9.5.1995			0	0		+9.00%	0	0
5.5.1995			0	0		-7.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		+43.00%	0	0
2.5.1995			0	0		-9.00%	0	0
28.4.1995			0	0		-10.00%	0	0
27.4.1995	90.00	+152.00%	360	4		-10.00%	0	0
26.4.1995	88.65	+499.00%	0	0		0.00%	0	0
25.4.1995	84.43	+499.00%	0	0		0.00%	0	0
24.4.1995	80.41	+498.00%	0	0		0.00%	0	0
21.4.1995	76.59	+498.00%	613	8		-10.00%	0	0
20.4.1995	72.95	+499.00%	0	0		0.00%	0	0
19.4.1995	69.48	+498.00%	0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	66.18	-499.00%	1 125	17		-4.00%	0	0
13.4.1995	69.66	-499.00%	0	0		-10.00%	0	0
12.4.1995	73.32	-498.00%	0	0		+10.00%	0	0
11.4.1995	77.17	-499.00%	0	0	105.00	-9.00%	3 150	30
10.4.1995	81.23	-499.00%	0	0		0.00%	0	0
7.4.1995	85.50	-500.00%	0	0		0.00%	0	0
6.4.1995	90.00	+51.00%	1 440	16		+5.00%	0	0
5.4.1995	89.54	-499.00%	0	0	109.50	-5.00%	657	6
4.4.1995	94.25	+499.00%	0	0		0.00%	0	0
3.4.1995	89.77	+499.00%	539	6		+6.00%	0	0
31.3.1995	85.50	-500.00%	0	0		+9.00%	0	0
30.3.1995			0	0	99.00	+10.00%	990	10
29.3.1995	90.00	0.00%	270	3		-9.00%	0	0
28.3.1995	90.00	0.00%	2 700	30		0.00%	0	0
27.3.1995	90.00	+491.00%	360	4
24.3.1995			0	0
23.3.1995	85.78	+499.00%	0	0
22.3.1995	81.70	-500.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	86.00	+42.00%	602	7
16.3.1995	85.64	+498.00%	0	0
15.3.1995	81.57	+499.00%	0	0
14.3.1995	77.69	-498.00%	855	11
‹‹ First 60 ‹‹ First 20 Next 200 ›