HANÁCKÉ DRŮBEŽÁŘ. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.11.1999					89.60	+5.41%	0	0
10.11.1999					85.00	+8.97%	0	0
9.11.1999					78.00	0.00%	0	0
8.11.1999					78.00	+1.16%	775	10
5.11.1999					77.10	0.00%	0	0
4.11.1999					77.10	+0.12%	0	0
3.11.1999					77.00	0.00%	770	10
2.11.1999					77.00	0.00%	0	0
1.11.1999					77.00	-3.75%	0	0
29.10.1999					80.00	0.00%	0	0
27.10.1999					80.00	0.00%	0	0
26.10.1999					80.00	0.00%	0	0
25.10.1999					80.00	-0.12%	881	11
22.10.1999					80.10	0.00%	1 522	19
21.10.1999					80.10	0.00%	801	10
20.10.1999					80.10	+0.12%	0	0
19.10.1999					80.00	-0.24%	2 400	30
18.10.1999					80.20	0.00%	0	0
15.10.1999					80.20	0.00%	0	0
14.10.1999					80.20	0.00%	0	0
13.10.1999					80.20	0.00%	0	0
12.10.1999					80.20	+5.24%	0	0
11.10.1999					76.20	-4.98%	305	4
8.10.1999					80.20	0.00%	0	0
7.10.1999					80.20	0.00%	0	0
6.10.1999					80.20	+0.25%	0	0
5.10.1999					80.00	+5.26%	0	0
4.10.1999					76.00	+1.33%	0	0
1.10.1999					75.00	-6.48%	0	0
30.9.1999					80.20	0.00%	0	0
29.9.1999					80.20	-2.90%	0	0
28.9.1999					82.60	+9.69%	0	0
27.9.1999					75.30	+5.31%	0	0
24.9.1999					71.50	+6.55%	0	0
23.9.1999					67.10	+10.00%	0	0
22.9.1999					61.00	0.00%	0	0
21.9.1999					61.00	0.00%	0	0
20.9.1999					61.00	-4.38%	0	0
17.9.1999					63.80	0.00%	0	0
16.9.1999					63.80	+6.33%	0	0
15.9.1999					60.00	+5.26%	0	0
14.9.1999					57.00	0.00%	0	0
13.9.1999					57.00	-9.52%	0	0
10.9.1999					63.00	0.00%	0	0
9.9.1999					63.00	-10.00%	0	0
8.9.1999					70.00	0.00%	0	0
7.9.1999					70.00	0.00%	0	0
6.9.1999					70.00	0.00%	630	9
3.9.1999					70.00	0.00%	0	0
2.9.1999					70.00	0.00%	0	0
1.9.1999					70.00	0.00%	0	0
31.8.1999					70.00	0.00%	0	0
30.8.1999					70.00	0.00%	0	0
27.8.1999					70.00	0.00%	0	0
26.8.1999					70.00	0.00%	0	0
25.8.1999					70.00	0.00%	0	0
24.8.1999					70.00	0.00%	0	0
23.8.1999					70.00	0.00%	0	0
20.8.1999					70.00	0.00%	0	0
19.8.1999					70.00	0.00%	0	0
18.8.1999					70.00	0.00%	0	0
17.8.1999					70.00	0.00%	0	0
16.8.1999					70.00	0.00%	0	0
13.8.1999					70.00	0.00%	0	0
12.8.1999					70.00	0.00%	0	0
11.8.1999					70.00	0.00%	0	0
10.8.1999					70.00	0.00%	0	0
9.8.1999					70.00	0.00%	0	0
6.8.1999					70.00	0.00%	0	0
5.8.1999					70.00	0.00%	0	0
4.8.1999					70.00	0.00%	0	0
3.8.1999					70.00	0.00%	0	0
2.8.1999					70.00	0.00%	0	0
30.7.1999					70.00	0.00%	0	0
29.7.1999					70.00	0.00%	0	0
28.7.1999					70.00	0.00%	0	0
27.7.1999					70.00	0.00%	0	0
26.7.1999					70.00	0.00%	0	0
23.7.1999					70.00	0.00%	0	0
22.7.1999					70.00	0.00%	0	0
21.7.1999					70.00	0.00%	0	0
20.7.1999					70.00	0.00%	0	0
19.7.1999					70.00	0.00%	0	0
16.7.1999					70.00	0.00%	0	0
15.7.1999					70.00	0.00%	0	0
14.7.1999					70.00	0.00%	0	0
13.7.1999					70.00	0.00%	0	0
12.7.1999					70.00	0.00%	0	0
9.7.1999					70.00	0.00%	0	0
8.7.1999					70.00	0.00%	0	0
7.7.1999					70.00	0.00%	0	0
2.7.1999					70.00	0.00%	0	0
1.7.1999					70.00	0.00%	0	0
30.6.1999					70.00	0.00%	0	0
29.6.1999					70.00	0.00%	0	0
28.6.1999					70.00	0.00%	0	0
25.6.1999					70.00	0.00%	0	0
24.6.1999					70.00	0.00%	0	0
23.6.1999					70.00	0.00%	0	0
22.6.1999					70.00	0.00%	0	0
21.6.1999					70.00	0.00%	0	0
18.6.1999					70.00	0.00%	0	0
17.6.1999					70.00	0.00%	0	0
16.6.1999					70.00	0.00%	0	0
15.6.1999					70.00	0.00%	0	0
14.6.1999					70.00	0.00%	0	0
11.6.1999					70.00	0.00%	0	0
10.6.1999					70.00	0.00%	0	0
9.6.1999					70.00	0.00%	0	0
8.6.1999					70.00	0.00%	0	0
7.6.1999					70.00	0.00%	0	0
4.6.1999					70.00	0.00%	0	0
3.6.1999					70.00	0.00%	0	0
2.6.1999					70.00	0.00%	0	0
1.6.1999					70.00	0.00%	0	0
31.5.1999					70.00	0.00%	0	0
28.5.1999					70.00	0.00%	0	0
27.5.1999					70.00	0.00%	0	0
26.5.1999					70.00	0.00%	0	0
25.5.1999					70.00	0.00%	0	0
24.5.1999					70.00	0.00%	0	0
21.5.1999					70.00	0.00%	0	0
20.5.1999					70.00	0.00%	0	0
19.5.1999					70.00	0.00%	0	0
18.5.1999					70.00	0.00%	0	0
17.5.1999					70.00	0.00%	0	0
14.5.1999					70.00	0.00%	0	0
13.5.1999					70.00	0.00%	0	0
12.5.1999					70.00	0.00%	0	0
11.5.1999					70.00	0.00%	0	0
10.5.1999					70.00	0.00%	0	0
7.5.1999					70.00	0.00%	0	0
6.5.1999					70.00	0.00%	0	0
5.5.1999					70.00	0.00%	0	0
4.5.1999					70.00	0.00%	0	0
3.5.1999					70.00	0.00%	0	0
30.4.1999					70.00	0.00%	0	0
29.4.1999					70.00	0.00%	0	0
28.4.1999					70.00	0.00%	0	0
27.4.1999					70.00	0.00%	0	0
26.4.1999					70.00	0.00%	0	0
23.4.1999					70.00	0.00%	0	0
22.4.1999					70.00	0.00%	0	0
21.4.1999					70.00	0.00%	0	0
20.4.1999					70.00	0.00%	0	0
19.4.1999					70.00	0.00%	0	0
16.4.1999					70.00	0.00%	0	0
15.4.1999					70.00	0.00%	0	0
14.4.1999					70.00	0.00%	0	0
13.4.1999					70.00	0.00%	0	0
12.4.1999					70.00	0.00%	0	0
9.4.1999					70.00	0.00%	0	0
8.4.1999					70.00	0.00%	0	0
7.4.1999					70.00	0.00%	0	0
6.4.1999					70.00	0.00%	0	0
2.4.1999					70.00	0.00%	0	0
1.4.1999					70.00	0.00%	0	0
31.3.1999					70.00	0.00%	0	0
30.3.1999					70.00	0.00%	0	0
29.3.1999					70.00	0.00%	0	0
26.3.1999					70.00	0.00%	0	0
25.3.1999					70.00	0.00%	0	0
24.3.1999					70.00	0.00%	0	0
23.3.1999					70.00	0.00%	0	0
22.3.1999					70.00	0.00%	0	0
19.3.1999					70.00	0.00%	0	0
18.3.1999					70.00	0.00%	0	0
17.3.1999					70.00	0.00%	0	0
16.3.1999					70.00	0.00%	0	0
15.3.1999					70.00	0.00%	0	0
12.3.1999					70.00	0.00%	0	0
11.3.1999					70.00	0.00%	0	0
10.3.1999					70.00	0.00%	420	6
9.3.1999					70.00	0.00%	0	0
8.3.1999					70.00	0.00%	0	0
5.3.1999					70.00	0.00%	0	0
4.3.1999					70.00	0.00%	0	0
3.3.1999					70.00	+2.94%	0	0
2.3.1999					68.00	0.00%	0	0
1.3.1999					68.00	0.00%	0	0
26.2.1999					68.00	0.00%	0	0
25.2.1999					68.00	0.00%	0	0
24.2.1999					68.00	0.00%	0	0
23.2.1999					68.00	0.00%	0	0
22.2.1999					68.00	0.00%	0	0
19.2.1999					68.00	0.00%	0	0
18.2.1999					68.00	0.00%	0	0
17.2.1999					68.00	0.00%	0	0
16.2.1999					68.00	0.00%	0	0
15.2.1999					68.00	0.00%	0	0
12.2.1999					68.00	0.00%	408	6
11.2.1999					68.00	0.00%	0	0
10.2.1999					68.00	0.00%	0	0
9.2.1999					68.00	-7.73%	0	0
8.2.1999					73.70	0.00%	0	0
5.2.1999					73.70	0.00%	0	0
4.2.1999					73.70	0.00%	0	0
3.2.1999					73.70	0.00%	0	0
2.2.1999					73.70	0.00%	0	0
1.2.1999					73.70	-1.73%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›