HANÁCKÉ DRŮBEŽÁŘ. - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ. | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1999 | 89.60 | +5.41% | 0 | 0 | ||||||||||
10.11.1999 | 85.00 | +8.97% | 0 | 0 | ||||||||||
9.11.1999 | 78.00 | 0.00% | 0 | 0 | ||||||||||
8.11.1999 | 78.00 | +1.16% | 775 | 10 | ||||||||||
5.11.1999 | 77.10 | 0.00% | 0 | 0 | ||||||||||
4.11.1999 | 77.10 | +0.12% | 0 | 0 | ||||||||||
3.11.1999 | 77.00 | 0.00% | 770 | 10 | ||||||||||
2.11.1999 | 77.00 | 0.00% | 0 | 0 | ||||||||||
1.11.1999 | 77.00 | -3.75% | 0 | 0 | ||||||||||
29.10.1999 | 80.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1999 | 80.00 | 0.00% | 0 | 0 | ||||||||||
26.10.1999 | 80.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1999 | 80.00 | -0.12% | 881 | 11 | ||||||||||
22.10.1999 | 80.10 | 0.00% | 1 522 | 19 | ||||||||||
21.10.1999 | 80.10 | 0.00% | 801 | 10 | ||||||||||
20.10.1999 | 80.10 | +0.12% | 0 | 0 | ||||||||||
19.10.1999 | 80.00 | -0.24% | 2 400 | 30 | ||||||||||
18.10.1999 | 80.20 | 0.00% | 0 | 0 | ||||||||||
15.10.1999 | 80.20 | 0.00% | 0 | 0 | ||||||||||
14.10.1999 | 80.20 | 0.00% | 0 | 0 | ||||||||||
|