HARV.STROJÍREN.PF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

Short and summary info about HARV.STROJÍREN.PF

The Prague Stock Exchange
Last price	28.03.1997	70.21
First price	20.08.1996	67.20
Historic min	11.10.1996	23.03
Historic max	19.02.1997	77.15
Total volume	149 506.00

RMS - RM-System
Last price	15.05.1997	78.99
First price	16.11.1995	100.00
Historic min	10.07.1996	17.00
Historic max	11.01.1996	100.00
Total volume	509 676.00

Go to monthly & yearly prices and volumes of HARV.STROJÍREN.PF

The Prague Sotck Exchange and RM-System - daily results - HARV.STROJÍREN.PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.5.1997							0	0
14.5.1997						+8.82%	0
13.5.1997					76.60	-1.66%	6 894	90
12.5.1997					75.70	-5.38%	16 359	210
9.5.1997						-0.68%	0
7.5.1997					82.90	-1.20%	2 321	28
6.5.1997						+0.76%	0
5.5.1997						+0.33%	0
2.5.1997						+0.58%	0
30.4.1997						-0.22%	0
29.4.1997					82.70	-3.27%	5 789	70
28.4.1997					85.50	+8.09%	12 312	144
25.4.1997					79.10	+0.03%	11 074	140
24.4.1997						+5.42%	0
23.4.1997					75.00	0.00%	1 050	14
22.4.1997					75.00	+1.57%	5 250	70
21.4.1997						+4.05%	0
18.4.1997						-6.13%	0
17.4.1997					75.60	-1.81%	2 117	28
16.4.1997						+8.75%	0
‹‹ First 60 Next 20 ›