HARV.STROJÍREN.PF - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
1995
1996
1997
Interactive
•••
Short and summary info about HARV.STROJÍREN.PF
The Prague Stock Exchange
Last price
28.03.1997
70.21
First price
20.08.1996
67.20
Historic min
30.10.1996
23.03
Historic max
19.02.1997
77.15
Total volume
149 506.00
RMS - RM-System
Last price
15.05.1997
78.99
First price
16.11.1995
100.00
Historic min
10.07.1996
17.00
Historic max
18.12.1995
100.00
Total volume
509 676.00
Go to monthly & yearly prices and volumes of HARV.STROJÍREN.PF
The Prague Sotck Exchange and RM-System - daily results - HARV.STROJÍREN.PF
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
15.5.1997
0
0
14.5.1997
+8.82%
0
13.5.1997
76.60
-1.66%
6 894
90
12.5.1997
75.70
-5.38%
16 359
210
9.5.1997
-0.68%
0
7.5.1997
82.90
-1.20%
2 321
28
6.5.1997
+0.76%
0
5.5.1997
+0.33%
0
2.5.1997
+0.58%
0
30.4.1997
-0.22%
0
29.4.1997
82.70
-3.27%
5 789
70
28.4.1997
85.50
+8.09%
12 312
144
25.4.1997
79.10
+0.03%
11 074
140
24.4.1997
+5.42%
0
23.4.1997
75.00
0.00%
1 050
14
22.4.1997
75.00
+1.57%
5 250
70
21.4.1997
+4.05%
0
18.4.1997
-6.13%
0
17.4.1997
75.60
-1.81%
2 117
28
16.4.1997
+8.75%
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
HARV.STROJÍREN.PF
>
Graf
Friday, February 28, 2025 1:22:39 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity