HARV.STROJÍREN.PF - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - HARV.STROJÍREN.PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.5.1997							0	0
14.5.1997						+8.82%	0
13.5.1997					76.60	-1.66%	6 894	90
12.5.1997					75.70	-5.38%	16 359	210
9.5.1997						-0.68%	0
7.5.1997					82.90	-1.20%	2 321	28
6.5.1997						+0.76%	0
5.5.1997						+0.33%	0
2.5.1997						+0.58%	0
30.4.1997						-0.22%	0
29.4.1997					82.70	-3.27%	5 789	70
28.4.1997					85.50	+8.09%	12 312	144
25.4.1997					79.10	+0.03%	11 074	140
24.4.1997						+5.42%	0
23.4.1997					75.00	0.00%	1 050	14
22.4.1997					75.00	+1.57%	5 250	70
21.4.1997						+4.05%	0
18.4.1997						-6.13%	0
17.4.1997					75.60	-1.81%	2 117	28
16.4.1997						+8.75%	0
15.4.1997						+0.99%	0
14.4.1997					70.10	-0.93%	4 907	70
11.4.1997						+0.65%	0
10.4.1997					70.30	-3.08%	984	14
9.4.1997					75.00	+0.49%	35 546	490
8.4.1997					72.00	+2.96%	10 106	140
7.4.1997					70.10	-3.31%	4 907	70
4.4.1997					72.50	+8.25%	20 300	280
3.4.1997					67.00	+8.54%	9 578	143
2.4.1997					61.70	-2.97%	3 085	50
1.4.1997						-0.51%	0
28.3.1997	70.21	0.00%	0	0		-1.66%	0
27.3.1997	70.21	-4.99%	1 966	28		-1.02%	0
26.3.1997	73.90	0.00%	0	0	68.00	+5.91%	15 566	237
25.3.1997	73.90	+4.98%	0	0	62.00	-9.01%	4 340	70
24.3.1997	70.39	0.00%	0	0		-3.36%	0
21.3.1997	70.39	+4.99%	0	0		-3.54%	0
20.3.1997	67.04	-4.98%	5 631	84	73.10	+3.26%	20 468	280
19.3.1997	70.56	+5.00%	0	0		-0.32%	0
18.3.1997	67.20	+2.08%	9 408	140		+1.35%	0
17.3.1997	65.83	+4.99%	0	0		+4.87%	0
14.3.1997	62.70	-5.00%	8 778	140		+0.54%	0
13.3.1997	66.00	+4.99%	0	0		+5.29%	0
12.3.1997	62.86	-4.98%	4 400	70		-5.80%	0
11.3.1997	66.16	0.00%	0	0		-9.06%	0
10.3.1997	66.16	-4.99%	16 672	252		+0.87%	0
7.3.1997	69.64	0.00%	0	0		+0.05%	0
6.3.1997	69.64	-4.99%	14 624	210		+0.62%	0
5.3.1997	73.30	0.00%	0	0	73.00	+0.90%	20 314	280
4.3.1997	73.30	-2.65%	25 655	350		-2.17%	0
3.3.1997	75.30	0.00%	0	0	73.50	+2.36%	10 290	140
28.2.1997	75.30	0.00%	0	0	71.80	-5.51%	10 052	140
27.2.1997	75.30	0.00%	0	0		+2.27%	0
26.2.1997	75.30	-0.92%	5 271	70		+1.97%	0
25.2.1997	76.00	0.00%	0	0	73.60	-3.49%	15 302	210
24.2.1997	76.00	0.00%	0	0	75.50	+0.66%	5 285	70
21.2.1997	76.00	-1.49%	19 152	252		+8.69%	0
20.2.1997	77.15	0.00%	0	0	69.00	+9.52%	1 932	28
19.2.1997	77.15	+4.99%	0	0	63.00	0.00%	63	1
18.2.1997	73.48	+4.98%	0	0	63.00	-0.15%	63	1
17.2.1997	69.99	+4.99%	0	0	63.10	-4.68%	883	14
14.2.1997	66.66	0.00%	0	0	66.20		9 268	140
13.2.1997	66.66	0.00%	0	0	63.20	+3.48%	13 524	210
12.2.1997	66.66	0.00%	4 666	70		+0.37%	0
11.2.1997	66.66	0.00%	0	0	62.00	+9.19%	13 020	210
10.2.1997	66.66	0.00%	0	0		-6.50%	0
7.2.1997	66.66	0.00%	0	0	60.00	-4.31%	12 754	210
6.2.1997	66.66	-3.23%	933	14		-1.27%	0
5.2.1997	68.89	0.00%	0	0		-2.88%	0
4.2.1997	68.89	0.00%	0	0	66.20	-6.76%	9 268	140
3.2.1997	68.89	0.00%	0	0		+1.60%	0
31.1.1997	68.89	+1.16%	9 645	140	70.00	+9.18%	12 719	182
30.1.1997	68.10	0.00%	0	0			0	0
29.1.1997	68.10	0.00%	0	0	58.20	-7.76%	2 444	42
28.1.1997	68.10	+4.70%	10 487	154	63.10	-7.73%	3 786	60
27.1.1997	65.04	-4.99%	1 821	28		-2.06%	0
24.1.1997	68.46	0.00%	0	0		-1.67%	0
23.1.1997	68.46	+5.00%	0	0	71.00	-8.94%	21 024	296
22.1.1997	65.20	+4.99%	0	0	78.00	+9.85%	546	7
21.1.1997	62.10	+4.98%	0	0			0	0
20.1.1997	59.15	+4.98%	0	0		+9.23%	0
17.1.1997	56.34	+4.99%	0	0	71.00	0.00%	11 830	182
16.1.1997	53.66	+4.98%	0	0	65.00	+8.35%	9 100	140
15.1.1997	51.11	+4.99%	0	0		+5.24%	0
14.1.1997	48.68	+4.98%	0	0		+9.61%	0
13.1.1997	46.37	+4.98%	0	0	52.00	+8.33%	3 640	70
10.1.1997	44.17	+4.99%	0	0		+9.09%	0
9.1.1997	42.07	+4.99%	0	0	44.00	0.00%	3 080	70
8.1.1997	40.07	+4.97%	0	0		+10.00%	0
7.1.1997	38.17	+4.97%	0	0		+9.79%	0
6.1.1997	36.36	+4.99%	0	0		+6.92%	0
31.12.1996	34.63	0.00%	0	0		+0.94%	0
30.12.1996	34.63	0.00%	0	0		-1.80%	0
27.12.1996	34.63	0.00%	0	0		+0.43%	0
23.12.1996	34.63	0.00%	0	0		+0.49%	0
20.12.1996	34.63	0.00%	0	0		+0.14%	0
19.12.1996	34.63	+9.97%	0	0		+8.97%	0
18.12.1996	31.49	0.00%	0	0	31.20	-6.13%	1 310	42
17.12.1996	31.49	0.00%	0	0		-2.52%	0
16.12.1996	31.49	0.00%	0	0	34.10	+2.71%	5 729	168
13.12.1996	31.49	0.00%	0	0		-2.06%	0
12.12.1996	31.49	+9.98%	0	0		-2.44%	0
11.12.1996	28.63	0.00%	0	0		-2.00%	0
10.12.1996	28.63	0.00%	0	0		+7.45%	0
9.12.1996	28.63	+9.98%	0	0		+7.59%	0
6.12.1996	26.03	0.00%	0	0		+7.61%	0
5.12.1996	26.03	0.00%	0	0		+2.88%	0
4.12.1996	26.03	0.00%	0	0	27.70	+4.92%	388	14
3.12.1996	26.03	0.00%	0	0	26.40	-3.29%	3 696	140
2.12.1996	26.03	0.00%	0	0		-5.86%	0
29.11.1996	26.03	0.00%	0	0	29.00	+4.99%	4 060	140
28.11.1996	26.03	0.00%	0	0		-4.75%	0
27.11.1996	26.03	0.00%	0	0	29.00	+9.02%	1 218	42
26.11.1996	26.03	0.00%	0	0	26.60	-1.80%	1 862	70
25.11.1996	26.03	0.00%	0	0		+0.07%	0
22.11.1996	26.03	0.00%	0	0		+3.71%	0
21.11.1996	26.03	0.00%	0	0	26.10	-3.51%	1 827	70
20.11.1996	26.03	0.00%	0	0		+3.63%	0
19.11.1996	26.03	0.00%	0	0	26.10	-3.79%	1 096	42
18.11.1996	26.03	0.00%	0	0		+0.25%	0
15.11.1996	26.03	0.00%	0	0		0.00%	0
14.11.1996	26.03	+2.76%	1 458	56		+0.22%	0
13.11.1996	25.33	0.00%	0	0		0.00%	0
12.11.1996	25.33	0.00%	0	0		0.00%	0
11.11.1996	25.33	0.00%	0	0		0.00%	0
8.11.1996	25.33	0.00%	0	0		0.00%	0
7.11.1996	25.33	0.00%	0	0		0.00%	0
6.11.1996	25.33	0.00%	0	0		0.00%	0
5.11.1996	25.33	0.00%	0	0		0.00%	0
4.11.1996	25.33	0.00%	0	0		0.00%	0
1.11.1996	25.33	0.00%	0	0		-1.09%	0
31.10.1996	25.33	+9.98%	0	0	0.00	-0.10%	0	0
30.10.1996	23.03	0.00%	0	0	0.00	+1.22%	0	0
29.10.1996	23.03	0.00%	0	0	27.00	+5.30%	3 780	140
25.10.1996	23.03	0.00%	0	0	0.00	+0.39%	0	0
24.10.1996	23.03	0.00%	0	0	0.00	+2.16%	0	0
23.10.1996	23.03	0.00%	0	0	25.00	0.00%	3 500	140
22.10.1996	23.03	0.00%	0	0	0.00	+3.26%	0	0
21.10.1996	23.03	0.00%	0	0	0.00	+20.32%	0	0
18.10.1996	23.03	0.00%	0	0		-0.39%	0	0
17.10.1996	23.03	0.00%	0	0	20.20	-0.49%	566	28
16.10.1996	23.03	0.00%	0	0		0.00%	0	0
15.10.1996	23.03	0.00%	0	0	20.30	-2.63%	284	14
14.10.1996	23.03	0.00%	0	0		-2.57%	0	0
11.10.1996	23.03	0.00%	0	0		-3.16%	0	0
10.10.1996	23.03	0.00%	0	0		0.00%	0	0
9.10.1996	23.03	0.00%	0	0		0.00%	0	0
8.10.1996	23.03	0.00%	0	0		-2.08%	0	0
7.10.1996	23.03	0.00%	0	0		+5.81%	0	0
4.10.1996	23.03	0.00%	0	0		-4.98%	0	0
3.10.1996	23.03	0.00%	0	0		-3.56%	0	0
2.10.1996	23.03	0.00%	0	0		-4.31%	0	0
1.10.1996	23.03	0.00%	0	0		-2.68%	0	0
30.9.1996	23.03	-4.59%	1 612	70	25.00	+9.17%	5 250	210
27.9.1996	24.14	-4.99%	0	0		-2.55%	0	0
26.9.1996	25.41	0.00%	0	0	23.50	+2.17%	188	8
25.9.1996	25.41	0.00%	0	0	23.00	-8.00%	3 220	140
24.9.1996	25.41	0.00%	0	0	25.00	+8.69%	1 750	70
23.9.1996	25.41	0.00%	0	0		0.00%	0	0
20.9.1996	25.41	-4.97%	6 048	238	23.00	+10.00%	3 220	140
19.9.1996	26.74	-4.97%	0	0		0.00%	0	0
18.9.1996	28.14	-4.99%	0	0		-9.00%	0	0
17.9.1996	29.62	-4.97%	0	0	23.00	+10.00%	3 220	140
16.9.1996	31.17	-4.99%	0	0		0.00%	0	0
13.9.1996	32.81	-4.98%	0	0		+10.00%	0	0
12.9.1996	34.53	-4.98%	0	0	19.10	-2.00%	535	28
11.9.1996	36.34	-4.99%	0	0		-2.00%	0	0
10.9.1996	38.25	-4.99%	0	0		+3.00%	0	0
9.9.1996	40.26	-4.97%	0	0		+2.00%	0	0
6.9.1996	42.37	-5.00%	0	0		0.00%	0	0
5.9.1996	44.60	0.00%	0	0		0.00%	0	0
4.9.1996	44.60	-4.98%	0	0		-2.00%	0	0
3.9.1996	46.94	0.00%	0	0		+2.00%	0	0
2.9.1996	46.94	-4.99%	0	0	19.00	-5.00%	532	28
30.8.1996	49.41	0.00%	0	0		-6.00%	0	0
29.8.1996	49.41	-4.99%	0	0		-3.00%	0	0
28.8.1996	52.01	0.00%	0	0		+5.00%	0	0
27.8.1996	52.01	-4.98%	0	0		-5.00%	0	0
26.8.1996	54.74	-4.99%	0	0		+6.00%	0	0
23.8.1996	57.62	-4.99%	0	0		+3.00%	0	0
22.8.1996	60.65	-4.99%	607	10		0.00%	0	0
21.8.1996	63.84	-5.00%	0	0		0.00%	0	0
20.8.1996	67.20	0.00%	672	10		+1.00%	0	0
19.8.1996			0	0		+2.00%	0	0
16.8.1996			0	0		0.00%	0	0
15.8.1996			0	0		0.00%	0	0
14.8.1996			0	0		0.00%	0	0
13.8.1996			0	0		-4.00%	0	0
12.8.1996			0	0		-3.00%	0	0
9.8.1996			0	0		0.00%	0	0
8.8.1996			0	0		0.00%	0	0
7.8.1996			0	0		+2.00%	0	0
6.8.1996			0	0		-1.00%	0	0
5.8.1996			0	0		-2.00%	0	0
2.8.1996			0	0		0.00%	0	0
1.8.1996			0	0		+6.00%	0	0
31.7.1996			0	0		+8.00%	0	0
30.7.1996			0	0		0.00%	0	0
29.7.1996			0	0		0.00%	0	0
26.7.1996			0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›