HARV.STROJÍREN.PF - Prague Stock Exchange price chart for year 1996

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - HARV.STROJÍREN.PF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199634.630.00%00+0.94%0
30.12.199634.630.00%00-1.80%0
27.12.199634.630.00%00+0.43%0
23.12.199634.630.00%00+0.49%0
20.12.199634.630.00%00+0.14%0
19.12.199634.63+9.97%00+8.97%0
18.12.199631.490.00%0031.20-6.13%1 31042
17.12.199631.490.00%00-2.52%0
16.12.199631.490.00%0034.10+2.71%5 729168
13.12.199631.490.00%00-2.06%0
12.12.199631.49+9.98%00-2.44%0
11.12.199628.630.00%00-2.00%0
10.12.199628.630.00%00+7.45%0
9.12.199628.63+9.98%00+7.59%0
6.12.199626.030.00%00+7.61%0
5.12.199626.030.00%00+2.88%0
4.12.199626.030.00%0027.70+4.92%38814
3.12.199626.030.00%0026.40-3.29%3 696140
2.12.199626.030.00%00-5.86%0
29.11.199626.030.00%0029.00+4.99%4 060140
28.11.199626.030.00%00-4.75%0
27.11.199626.030.00%0029.00+9.02%1 21842
26.11.199626.030.00%0026.60-1.80%1 86270
25.11.199626.030.00%00+0.07%0
22.11.199626.030.00%00+3.71%0
21.11.199626.030.00%0026.10-3.51%1 82770
20.11.199626.030.00%00+3.63%0
19.11.199626.030.00%0026.10-3.79%1 09642
18.11.199626.030.00%00+0.25%0
15.11.199626.030.00%000.00%0
14.11.199626.03+2.76%1 45856+0.22%0
13.11.199625.330.00%000.00%0
12.11.199625.330.00%000.00%0
11.11.199625.330.00%000.00%0
8.11.199625.330.00%000.00%0
7.11.199625.330.00%000.00%0
6.11.199625.330.00%000.00%0
5.11.199625.330.00%000.00%0
4.11.199625.330.00%000.00%0
1.11.199625.330.00%00-1.09%0
31.10.199625.33+9.98%000.00-0.10%00
30.10.199623.030.00%000.00+1.22%00
29.10.199623.030.00%0027.00+5.30%3 780140
25.10.199623.030.00%000.00+0.39%00
24.10.199623.030.00%000.00+2.16%00
23.10.199623.030.00%0025.000.00%3 500140
22.10.199623.030.00%000.00+3.26%00
21.10.199623.030.00%000.00+20.32%00
18.10.199623.030.00%00-0.39%00
17.10.199623.030.00%0020.20-0.49%56628
16.10.199623.030.00%000.00%00
15.10.199623.030.00%0020.30-2.63%28414
14.10.199623.030.00%00-2.57%00
11.10.199623.030.00%00-3.16%00
10.10.199623.030.00%000.00%00
9.10.199623.030.00%000.00%00
8.10.199623.030.00%00-2.08%00
7.10.199623.030.00%00+5.81%00
4.10.199623.030.00%00-4.98%00
3.10.199623.030.00%00-3.56%00
2.10.199623.030.00%00-4.31%00
1.10.199623.030.00%00-2.68%00
30.9.199623.03-4.59%1 6127025.00+9.17%5 250210
27.9.199624.14-4.99%00-2.55%00
26.9.199625.410.00%0023.50+2.17%1888
25.9.199625.410.00%0023.00-8.00%3 220140
24.9.199625.410.00%0025.00+8.69%1 75070
23.9.199625.410.00%000.00%00
20.9.199625.41-4.97%6 04823823.00+10.00%3 220140
19.9.199626.74-4.97%000.00%00
18.9.199628.14-4.99%00-9.00%00
17.9.199629.62-4.97%0023.00+10.00%3 220140
16.9.199631.17-4.99%000.00%00
13.9.199632.81-4.98%00+10.00%00
12.9.199634.53-4.98%0019.10-2.00%53528
11.9.199636.34-4.99%00-2.00%00
10.9.199638.25-4.99%00+3.00%00
9.9.199640.26-4.97%00+2.00%00
6.9.199642.37-5.00%000.00%00
5.9.199644.600.00%000.00%00
4.9.199644.60-4.98%00-2.00%00
3.9.199646.940.00%00+2.00%00
2.9.199646.94-4.99%0019.00-5.00%53228
30.8.199649.410.00%00-6.00%00
29.8.199649.41-4.99%00-3.00%00
28.8.199652.010.00%00+5.00%00
27.8.199652.01-4.98%00-5.00%00
26.8.199654.74-4.99%00+6.00%00
23.8.199657.62-4.99%00+3.00%00
22.8.199660.65-4.99%607100.00%00
21.8.199663.84-5.00%000.00%00
20.8.199667.200.00%67210+1.00%00
19.8.199600+2.00%00
16.8.1996000.00%00
15.8.1996000.00%00
14.8.1996000.00%00
13.8.199600-4.00%00
12.8.199600-3.00%00
9.8.1996000.00%00
8.8.1996000.00%00
7.8.199600+2.00%00
6.8.199600-1.00%00
5.8.199600-2.00%00
2.8.1996000.00%00
1.8.199600+6.00%00
31.7.199600+8.00%00
30.7.1996000.00%00
29.7.1996000.00%00
26.7.1996000.00%00
25.7.199600+7.00%00
24.7.199600-1.00%00
23.7.1996000.00%00
22.7.199600+2.00%00
19.7.19960017.30-2.00%7 182420
18.7.1996000.00%00
17.7.1996000.00%00
16.7.1996000.00%00
15.7.1996000.00%00
12.7.1996000.00%00
11.7.199600+2.00%00
10.7.1996000.00%00
9.7.19960017.00-5.00%1 19070
8.7.199600-5.00%00
4.7.19960021.00-5.00%6 852364
3.7.1996000.00%00
2.7.1996000.00%00
1.7.1996000.00%00
28.6.1996000.00%00
27.6.199600+1.00%00
26.6.19960019.60-2.00%1 37270
25.6.1996000.00%00
24.6.1996000.00%00
21.6.1996000.00%00
20.6.199600-3.00%00
19.6.199600-6.00%00
18.6.19960022.000.00%6 028274
17.6.1996000.00%00
14.6.19960022.000.00%7 700350
13.6.199600-3.00%00
12.6.199600-6.00%00
11.6.1996000.00%00
10.6.19960024.000.00%1 68070
7.6.1996000.00%00
6.6.1996000.00%00
5.6.1996000.00%00
4.6.1996000.00%00
3.6.1996000.00%00
31.5.1996000.00%00
30.5.1996000.00%00
29.5.1996000.00%00
28.5.1996000.00%00
27.5.1996000.00%00
24.5.1996000.00%00
23.5.1996000.00%00
22.5.1996000.00%00
21.5.1996000.00%00
20.5.1996000.00%00
17.5.199600+9.00%00
16.5.199600-8.00%00
15.5.1996000.00%00
14.5.1996000.00%00
13.5.1996000.00%00
10.5.1996000.00%00
9.5.1996000.00%00
7.5.1996000.00%00
6.5.1996000.00%00
3.5.1996000.00%00
2.5.199600-2.00%00
30.4.199600+2.00%00
29.4.199600+4.00%00
26.4.1996000.00%00
25.4.1996000.00%00
24.4.1996000.00%00
23.4.1996000.00%00
22.4.199600-3.00%00
19.4.199600-2.00%00
18.4.199600-2.00%00
17.4.199600-4.00%00
16.4.1996000.00%00
15.4.1996000.00%00
12.4.199600-4.00%00
11.4.1996000.00%00
10.4.19960027.10-8.00%1 89770
9.4.199600-2.00%00
5.4.1996000.00%00
4.4.1996000.00%00
3.4.1996000.00%00
2.4.1996000.00%00
1.4.1996000.00%00
29.3.1996000.00%00
28.3.1996000.00%00
27.3.19960030.10-9.00%2 10770
26.3.199600-8.00%00
25.3.1996000.00%00
22.3.199600+1.00%00
21.3.199600-1.00%00
20.3.199600+2.00%00
19.3.199600+2.00%00
18.3.199600-1.00%00
15.3.19960035.00+9.00%2 45070
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec