HARV.STROJÍREN.PF - Prague Stock Exchange price chart for year 1996
The Prague Sotck Exchange and RM-System - daily results - HARV.STROJÍREN.PF | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 34.63 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
30.12.1996 | 34.63 | 0.00% | 0 | 0 | -1.80% | 0 | ||||||||
27.12.1996 | 34.63 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
23.12.1996 | 34.63 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
20.12.1996 | 34.63 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
19.12.1996 | 34.63 | +9.97% | 0 | 0 | +8.97% | 0 | ||||||||
18.12.1996 | 31.49 | 0.00% | 0 | 0 | 31.20 | -6.13% | 1 310 | 42 | ||||||
17.12.1996 | 31.49 | 0.00% | 0 | 0 | -2.52% | 0 | ||||||||
16.12.1996 | 31.49 | 0.00% | 0 | 0 | 34.10 | +2.71% | 5 729 | 168 | ||||||
13.12.1996 | 31.49 | 0.00% | 0 | 0 | -2.06% | 0 | ||||||||
12.12.1996 | 31.49 | +9.98% | 0 | 0 | -2.44% | 0 | ||||||||
11.12.1996 | 28.63 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
10.12.1996 | 28.63 | 0.00% | 0 | 0 | +7.45% | 0 | ||||||||
9.12.1996 | 28.63 | +9.98% | 0 | 0 | +7.59% | 0 | ||||||||
6.12.1996 | 26.03 | 0.00% | 0 | 0 | +7.61% | 0 | ||||||||
5.12.1996 | 26.03 | 0.00% | 0 | 0 | +2.88% | 0 | ||||||||
4.12.1996 | 26.03 | 0.00% | 0 | 0 | 27.70 | +4.92% | 388 | 14 | ||||||
3.12.1996 | 26.03 | 0.00% | 0 | 0 | 26.40 | -3.29% | 3 696 | 140 | ||||||
2.12.1996 | 26.03 | 0.00% | 0 | 0 | -5.86% | 0 | ||||||||
29.11.1996 | 26.03 | 0.00% | 0 | 0 | 29.00 | +4.99% | 4 060 | 140 | ||||||
28.11.1996 | 26.03 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
27.11.1996 | 26.03 | 0.00% | 0 | 0 | 29.00 | +9.02% | 1 218 | 42 | ||||||
26.11.1996 | 26.03 | 0.00% | 0 | 0 | 26.60 | -1.80% | 1 862 | 70 | ||||||
25.11.1996 | 26.03 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
22.11.1996 | 26.03 | 0.00% | 0 | 0 | +3.71% | 0 | ||||||||
21.11.1996 | 26.03 | 0.00% | 0 | 0 | 26.10 | -3.51% | 1 827 | 70 | ||||||
20.11.1996 | 26.03 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
19.11.1996 | 26.03 | 0.00% | 0 | 0 | 26.10 | -3.79% | 1 096 | 42 | ||||||
18.11.1996 | 26.03 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
15.11.1996 | 26.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 26.03 | +2.76% | 1 458 | 56 | +0.22% | 0 | ||||||||
13.11.1996 | 25.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 25.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 25.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 25.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 25.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 25.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 25.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 25.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 25.33 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
31.10.1996 | 25.33 | +9.98% | 0 | 0 | 0.00 | -0.10% | 0 | 0 | ||||||
30.10.1996 | 23.03 | 0.00% | 0 | 0 | 0.00 | +1.22% | 0 | 0 | ||||||
29.10.1996 | 23.03 | 0.00% | 0 | 0 | 27.00 | +5.30% | 3 780 | 140 | ||||||
25.10.1996 | 23.03 | 0.00% | 0 | 0 | 0.00 | +0.39% | 0 | 0 | ||||||
24.10.1996 | 23.03 | 0.00% | 0 | 0 | 0.00 | +2.16% | 0 | 0 | ||||||
23.10.1996 | 23.03 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 500 | 140 | ||||||
22.10.1996 | 23.03 | 0.00% | 0 | 0 | 0.00 | +3.26% | 0 | 0 | ||||||
21.10.1996 | 23.03 | 0.00% | 0 | 0 | 0.00 | +20.32% | 0 | 0 | ||||||
18.10.1996 | 23.03 | 0.00% | 0 | 0 | -0.39% | 0 | 0 | |||||||
17.10.1996 | 23.03 | 0.00% | 0 | 0 | 20.20 | -0.49% | 566 | 28 | ||||||
16.10.1996 | 23.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 23.03 | 0.00% | 0 | 0 | 20.30 | -2.63% | 284 | 14 | ||||||
14.10.1996 | 23.03 | 0.00% | 0 | 0 | -2.57% | 0 | 0 | |||||||
11.10.1996 | 23.03 | 0.00% | 0 | 0 | -3.16% | 0 | 0 | |||||||
10.10.1996 | 23.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 23.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 23.03 | 0.00% | 0 | 0 | -2.08% | 0 | 0 | |||||||
7.10.1996 | 23.03 | 0.00% | 0 | 0 | +5.81% | 0 | 0 | |||||||
4.10.1996 | 23.03 | 0.00% | 0 | 0 | -4.98% | 0 | 0 | |||||||
3.10.1996 | 23.03 | 0.00% | 0 | 0 | -3.56% | 0 | 0 | |||||||
2.10.1996 | 23.03 | 0.00% | 0 | 0 | -4.31% | 0 | 0 | |||||||
1.10.1996 | 23.03 | 0.00% | 0 | 0 | -2.68% | 0 | 0 | |||||||
30.9.1996 | 23.03 | -4.59% | 1 612 | 70 | 25.00 | +9.17% | 5 250 | 210 | ||||||
27.9.1996 | 24.14 | -4.99% | 0 | 0 | -2.55% | 0 | 0 | |||||||
26.9.1996 | 25.41 | 0.00% | 0 | 0 | 23.50 | +2.17% | 188 | 8 | ||||||
25.9.1996 | 25.41 | 0.00% | 0 | 0 | 23.00 | -8.00% | 3 220 | 140 | ||||||
24.9.1996 | 25.41 | 0.00% | 0 | 0 | 25.00 | +8.69% | 1 750 | 70 | ||||||
23.9.1996 | 25.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 25.41 | -4.97% | 6 048 | 238 | 23.00 | +10.00% | 3 220 | 140 | ||||||
19.9.1996 | 26.74 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 28.14 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.9.1996 | 29.62 | -4.97% | 0 | 0 | 23.00 | +10.00% | 3 220 | 140 | ||||||
16.9.1996 | 31.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 32.81 | -4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 34.53 | -4.98% | 0 | 0 | 19.10 | -2.00% | 535 | 28 | ||||||
11.9.1996 | 36.34 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.9.1996 | 38.25 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.9.1996 | 40.26 | -4.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 42.37 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 44.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 44.60 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.9.1996 | 46.94 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.9.1996 | 46.94 | -4.99% | 0 | 0 | 19.00 | -5.00% | 532 | 28 | ||||||
30.8.1996 | 49.41 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.8.1996 | 49.41 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.8.1996 | 52.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 52.01 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.8.1996 | 54.74 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.8.1996 | 57.62 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.8.1996 | 60.65 | -4.99% | 607 | 10 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 63.84 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 67.20 | 0.00% | 672 | 10 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
16.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.8.1996 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
12.8.1996 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
9.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.8.1996 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
6.8.1996 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
5.8.1996 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
2.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.8.1996 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
31.7.1996 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
30.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.7.1996 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
24.7.1996 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
23.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.7.1996 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
19.7.1996 | 0 | 0 | 17.30 | -2.00% | 7 182 | 420 | ||||||||
18.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.7.1996 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
10.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.7.1996 | 0 | 0 | 17.00 | -5.00% | 1 190 | 70 | ||||||||
8.7.1996 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
4.7.1996 | 0 | 0 | 21.00 | -5.00% | 6 852 | 364 | ||||||||
3.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.6.1996 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
26.6.1996 | 0 | 0 | 19.60 | -2.00% | 1 372 | 70 | ||||||||
25.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.6.1996 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
19.6.1996 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
18.6.1996 | 0 | 0 | 22.00 | 0.00% | 6 028 | 274 | ||||||||
17.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.6.1996 | 0 | 0 | 22.00 | 0.00% | 7 700 | 350 | ||||||||
13.6.1996 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
12.6.1996 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
11.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.6.1996 | 0 | 0 | 24.00 | 0.00% | 1 680 | 70 | ||||||||
7.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1996 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
16.5.1996 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
15.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1996 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
30.4.1996 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
29.4.1996 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
26.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.4.1996 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
19.4.1996 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
18.4.1996 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
17.4.1996 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
16.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1996 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
11.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1996 | 0 | 0 | 27.10 | -8.00% | 1 897 | 70 | ||||||||
9.4.1996 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
5.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.3.1996 | 0 | 0 | 30.10 | -9.00% | 2 107 | 70 | ||||||||
26.3.1996 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
25.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.3.1996 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
21.3.1996 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
20.3.1996 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
19.3.1996 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
18.3.1996 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
15.3.1996 | 0 | 0 | 35.00 | +9.00% | 2 450 | 70 | ||||||||
|