HARVARD.PRŮM.HOLD. - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (53)
Diskuze (341)
Visits
Base info
Events
Issuer
Relations
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - HARVARD.PRŮM.HOLD.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2000
45.80
+5.04%
344 814
8 256
28.12.2000
43.60
+0.92%
125 153
2 773
27.12.2000
43.20
+9.09%
208 542
4 816
22.12.2000
39.60
-10.00%
27 618
683
21.12.2000
44.00
-7.75%
74 121
1 694
20.12.2000
47.70
-3.24%
481 785
10 149
19.12.2000
49.30
-12.74%
176 539
3 552
18.12.2000
56.50
+13.91%
526 456
9 623
15.12.2000
49.60
-2.74%
284 517
5 529
14.12.2000
51.00
+8.74%
444 627
8 643
13.12.2000
46.90
-11.67%
154 639
3 104
12.12.2000
53.10
+2.31%
375 822
7 315
11.12.2000
51.90
+1.56%
126 713
2 435
8.12.2000
51.10
+4.71%
92 236
1 805
7.12.2000
48.80
+10.65%
167 753
3 671
6.12.2000
44.10
-8.12%
821 828
18 436
5.12.2000
48.00
-9.94%
211 056
4 397
4.12.2000
53.30
-9.96%
208 046
3 639
1.12.2000
59.20
-9.89%
113 309
1 914
30.11.2000
65.70
-7.07%
96 513
1 469
29.11.2000
70.70
+2.61%
1 459 384
20 050
28.11.2000
68.90
+9.88%
76 688
1 293
27.11.2000
62.70
+10.00%
77 358
1 251
24.11.2000
57.00
+9.82%
66 747
1 171
23.11.2000
51.90
+9.03%
17 438
336
22.11.2000
47.60
+7.93%
1 935 171
40 661
21.11.2000
44.10
+5.00%
88 749
2 046
20.11.2000
42.00
-6.45%
109 770
2 595
16.11.2000
44.90
-6.65%
77 423
1 698
15.11.2000
48.10
-4.18%
65 789
1 320
14.11.2000
50.20
-1.95%
130 325
2 513
13.11.2000
51.20
+0.39%
48 542
947
10.11.2000
51.00
-8.10%
36 257
681
9.11.2000
55.50
+5.31%
101 241
1 890
8.11.2000
52.70
+4.77%
74 121
1 410
7.11.2000
50.30
-6.85%
129 544
2 309
6.11.2000
54.00
+3.05%
62 278
1 173
3.11.2000
52.40
-3.85%
81 349
1 511
2.11.2000
54.50
-0.90%
40 244
736
1.11.2000
55.00
+1.66%
138 822
2 441
31.10.2000
54.10
0.00%
76 455
1 407
30.10.2000
54.10
-7.67%
238 044
4 124
27.10.2000
58.60
0.00%
147 049
2 495
26.10.2000
58.60
+0.34%
63 412
1 082
25.10.2000
58.40
0.00%
74 405
1 265
24.10.2000
58.40
+3.18%
131 271
2 219
23.10.2000
56.60
-4.23%
112 493
1 878
20.10.2000
59.10
+0.51%
34 274
570
19.10.2000
58.80
+0.68%
74 856
1 274
18.10.2000
58.40
0.00%
22 553
385
17.10.2000
58.40
-2.82%
94 020
1 564
16.10.2000
60.10
+1.52%
287 377
4 705
13.10.2000
59.20
+0.33%
130 754
2 137
12.10.2000
59.00
-1.83%
137 915
2 328
11.10.2000
60.10
+2.03%
77 158
1 290
10.10.2000
58.90
-1.83%
370 723
6 191
9.10.2000
60.00
-0.49%
83 449
1 395
6.10.2000
60.30
0.00%
74 405
1 230
5.10.2000
60.30
-1.14%
69 908
1 161
4.10.2000
61.00
-2.24%
116 769
1 880
3.10.2000
62.40
-1.57%
48 969
774
2.10.2000
63.40
+0.31%
205 885
3 235
29.9.2000
63.20
+2.43%
52 917
839
27.9.2000
61.70
-2.21%
24 245
385
26.9.2000
63.10
0.00%
449 430
7 133
25.9.2000
63.10
+0.15%
23 931
379
22.9.2000
63.00
-0.78%
108 957
1 726
21.9.2000
63.50
-0.78%
92 695
1 443
20.9.2000
64.00
-1.53%
146 480
2 286
19.9.2000
65.00
-1.21%
26 565
404
18.9.2000
65.80
-0.15%
92 306
1 399
15.9.2000
65.90
-2.51%
60 938
915
14.9.2000
67.60
+5.46%
128 587
1 929
13.9.2000
64.10
+3.38%
899 541
12 966
12.9.2000
62.00
+1.97%
102 535
1 589
11.9.2000
60.80
-4.55%
159 222
2 542
8.9.2000
63.70
+0.95%
137 904
2 121
7.9.2000
63.10
-1.40%
19 531
313
6.9.2000
64.00
-0.31%
229 881
3 635
5.9.2000
64.20
+1.42%
39 888
624
4.9.2000
63.30
-6.63%
316 246
4 942
1.9.2000
67.80
+4.30%
95 771
1 469
31.8.2000
65.00
+6.03%
117 894
1 827
30.8.2000
61.30
+4.25%
188 154
3 004
29.8.2000
58.80
-2.16%
67 962
1 136
28.8.2000
60.10
0.00%
127 363
2 125
25.8.2000
60.10
+1.69%
186 974
3 218
24.8.2000
59.10
-3.74%
265 549
4 447
23.8.2000
61.40
-8.35%
88 596
1 379
22.8.2000
67.00
+5.18%
159 889
2 455
21.8.2000
63.70
+7.05%
123 813
1 962
18.8.2000
59.50
+0.84%
61 552
984
17.8.2000
59.00
-5.14%
14 347
236
16.8.2000
62.20
+3.49%
108 818
1 806
15.8.2000
60.10
+0.16%
94 429
1 519
14.8.2000
60.00
+2.56%
253 216
4 223
11.8.2000
58.50
-2.50%
13 183
224
10.8.2000
60.00
+3.44%
123 298
2 061
9.8.2000
58.00
-3.33%
62 001
1 068
8.8.2000
60.00
0.00%
31 086
520
7.8.2000
60.00
-0.82%
167 361
2 756
4.8.2000
60.50
-0.81%
65 236
1 085
3.8.2000
61.00
-0.48%
13 584
223
2.8.2000
61.30
-2.69%
58 097
923
1.8.2000
63.00
0.00%
75 142
1 204
31.7.2000
63.00
+1.61%
116 095
1 871
28.7.2000
62.00
-1.58%
75 154
1 196
27.7.2000
63.00
+4.13%
82 099
1 300
26.7.2000
60.50
-5.46%
125 703
2 014
25.7.2000
64.00
+2.23%
150 362
2 394
24.7.2000
62.60
+2.96%
13 914
220
21.7.2000
60.80
+3.05%
46 015
743
20.7.2000
59.00
+3.69%
250 325
4 200
19.7.2000
56.90
-4.69%
94 746
1 655
18.7.2000
59.70
+4.73%
193 896
3 347
17.7.2000
57.00
-0.17%
69 024
1 216
14.7.2000
57.10
+0.88%
392 848
7 013
13.7.2000
56.60
-0.87%
11 486
204
12.7.2000
57.10
0.00%
12 434
218
11.7.2000
57.10
-6.39%
201 177
3 423
10.7.2000
61.00
+11.51%
106 038
1 826
7.7.2000
54.70
-8.83%
65 180
1 100
4.7.2000
60.00
+4.71%
35 844
606
3.7.2000
57.30
-9.19%
107 731
1 729
30.6.2000
63.10
-0.47%
48 198
758
29.6.2000
63.40
-6.90%
119 240
1 795
28.6.2000
68.10
+1.64%
113 209
1 625
27.6.2000
67.00
+5.34%
224 472
3 326
26.6.2000
63.60
-4.36%
324 473
4 753
23.6.2000
66.50
+9.55%
1 228 800
21 821
22.6.2000
60.70
+5.74%
90 790
1 608
21.6.2000
57.40
+7.89%
728 351
13 295
20.6.2000
53.20
-9.05%
240 075
4 399
19.6.2000
58.50
-11.89%
245 957
4 161
16.6.2000
66.40
+3.75%
186 747
2 871
15.6.2000
64.00
-3.03%
271 968
4 153
14.6.2000
66.00
-0.90%
39 196
594
13.6.2000
66.60
-0.74%
23 502
349
12.6.2000
67.10
+1.51%
18 985
281
9.6.2000
66.10
-6.63%
157 862
2 357
8.6.2000
70.80
+7.92%
318 573
4 663
7.6.2000
65.60
-5.61%
174 000
2 548
6.6.2000
69.50
-0.99%
56 684
805
5.6.2000
70.20
+4.46%
27 052
392
2.6.2000
67.20
-9.31%
296 425
4 273
1.6.2000
74.10
-1.20%
74 702
1 002
31.5.2000
75.00
+2.45%
64 283
851
30.5.2000
73.20
-6.98%
68 322
929
29.5.2000
78.70
+9.15%
119 195
1 589
26.5.2000
72.10
-1.36%
77 705
1 057
25.5.2000
73.10
-10.85%
392 423
5 108
24.5.2000
82.00
+0.24%
235 697
2 904
23.5.2000
81.80
+1.23%
275 571
3 337
22.5.2000
80.80
+1.00%
264 109
3 148
19.5.2000
80.00
+0.75%
418 293
5 103
18.5.2000
79.40
-5.47%
213 358
2 662
17.5.2000
84.00
-10.16%
664 412
7 756
16.5.2000
93.50
+0.42%
85 412
915
15.5.2000
93.10
-1.89%
123 087
1 310
12.5.2000
94.90
+7.71%
124 183
1 326
11.5.2000
88.10
-3.39%
270 026
3 062
10.5.2000
91.20
-3.08%
388 287
4 183
9.5.2000
94.10
-2.78%
103 551
1 084
5.5.2000
96.80
0.00%
97 573
1 006
4.5.2000
96.80
-0.61%
163 614
1 676
3.5.2000
97.40
+0.30%
219 906
2 236
2.5.2000
97.10
+3.18%
290 650
2 955
28.4.2000
94.10
-0.63%
38 604
407
27.4.2000
94.70
+1.39%
104 089
1 088
26.4.2000
93.40
-2.70%
191 529
2 006
25.4.2000
96.00
-0.41%
115 145
1 198
21.4.2000
96.40
+1.15%
34 443
354
20.4.2000
95.30
+0.10%
40 076
420
19.4.2000
95.20
-2.95%
130 024
1 346
18.4.2000
98.10
-0.10%
308 275
3 142
17.4.2000
98.20
-1.20%
517 423
5 192
14.4.2000
99.40
-4.42%
110 639
1 089
13.4.2000
104.00
+7.10%
359 228
3 411
12.4.2000
97.10
+3.07%
416 606
4 269
11.4.2000
94.20
+1.07%
90 038
956
10.4.2000
93.20
-1.99%
142 654
1 532
7.4.2000
95.10
+2.14%
389 186
4 062
6.4.2000
93.10
-4.21%
244 372
2 546
5.4.2000
97.20
-1.91%
195 053
1 997
4.4.2000
99.10
-2.65%
93 792
935
3.4.2000
101.80
-1.83%
758 435
7 398
31.3.2000
103.70
+1.17%
726 792
7 142
30.3.2000
102.50
+0.29%
217 429
2 102
29.3.2000
102.20
-3.85%
281 892
2 706
28.3.2000
106.30
-1.29%
100 460
946
27.3.2000
107.70
+4.25%
156 093
1 489
24.3.2000
103.30
+7.82%
171 544
1 678
23.3.2000
95.80
-5.24%
236 581
2 411
22.3.2000
101.10
+3.69%
101 658
1 014
21.3.2000
97.50
-10.55%
924 116
8 778
20.3.2000
109.00
+0.46%
279 406
2 590
17.3.2000
108.50
-4.82%
1 165 250
10 413
16.3.2000
114.00
-0.17%
401 681
3 508
15.3.2000
114.20
-8.64%
912 300
7 978
14.3.2000
125.00
0.00%
464 880
3 796
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
HARVARD.PRŮM.HOLD.
>
Graf
Wednesday, January 8, 2025 8:49:31 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity