HARVARD.TELEKOM.PF - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - HARVARD.TELEKOM.PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	38.00	0.00%	0	0	34.80	-3.19%	2 436	70
30.12.1996	38.00	+6.74%	2 660	70		-2.04%	0
27.12.1996	35.60	0.00%	0	0	36.70	-6.73%	7 707	210
23.12.1996	35.60	+0.28%	9 968	280	38.10	+3.55%	65 290	1 659
20.12.1996	35.50	0.00%	0	0	38.00	+7.80%	26 600	700
19.12.1996	35.50	+0.56%	32 625	919	35.30	+0.71%	22 211	630
18.12.1996	35.30	0.00%	0	0	35.00	+8.02%	10 290	294
17.12.1996	35.30	0.00%	0	0	32.40	-0.30%	5 443	168
16.12.1996	35.30	+0.19%	2 471	70	32.50	-0.61%	910	28
13.12.1996	35.23	0.00%	0	0	32.70	-3.31%	3 205	98
12.12.1996	35.23	+2.98%	15 783	448	35.00	+4.06%	34 605	1 023
11.12.1996	34.21	0.00%	0	0	32.50	+0.12%	4 550	140
10.12.1996	34.21	0.00%	0	0	32.00	+1.43%	39 280	1 210
9.12.1996	34.21	+10.00%	0	0	32.00	+8.10%	4 480	140
6.12.1996	31.10	0.00%	0	0	29.60	-1.56%	4 144	140
5.12.1996	31.10	+9.97%	25 129	808	30.00	-6.03%	9 624	320
4.12.1996	28.28	0.00%	0	0	32.00	+3.82%	4 480	140
3.12.1996	28.28	0.00%	0	0	31.50	+4.47%	23 121	750
2.12.1996	28.28	+0.56%	5 939	210	29.50	+3.14%	8 260	280
29.11.1996	28.12	0.00%	0	0	28.60	+5.14%	801	28
28.11.1996	28.12	+2.25%	7 874	280	27.20	-4.46%	1 904	70
27.11.1996	27.50	0.00%	0	0		+4.20%	0
26.11.1996	27.50	0.00%	0	0		-5.79%	0
25.11.1996	27.50	0.00%	7 700	280	29.00	+6.22%	4 060	140
22.11.1996	27.50	0.00%	0	0	27.00	+0.07%	5 733	210
21.11.1996	27.50	+0.58%	10 780	392	27.30	-2.57%	4 201	154
20.11.1996	27.34	0.00%	0	0	28.00	+3.32%	4 704	168
19.11.1996	27.34	0.00%	0	0	27.10	+1.27%	759	28
18.11.1996	27.34	+0.10%	5 741	210	27.10	-1.18%	5 621	210
15.11.1996	27.31	0.00%	0	0		-0.51%	0
14.11.1996	27.31	+0.40%	9 559	350	26.90	-1.37%	9 527	350
13.11.1996	27.20	0.00%	0	0	28.00	-1.42%	7 728	280
12.11.1996	27.20	0.00%	0	0	28.00	+6.78%	14 336	512
11.11.1996	27.20	+0.25%	9 248	340	26.90	-3.06%	7 343	280
8.11.1996	27.13	0.00%	0	0		+4.19%	0
7.11.1996	27.13	+0.11%	4 070	150	26.90	-2.03%	5 453	210
6.11.1996	27.10	0.00%	0	0	26.50	-4.67%	3 710	140
5.11.1996	27.10	0.00%	0	0	28.00	+0.36%	7 784	280
4.11.1996	27.10	+6.19%	1 897	70	27.40	+0.03%	7 756	280
1.11.1996	25.52	0.00%	0	0	28.00	+0.91%	9 636	348
31.10.1996	25.52	+5.58%	6 074	238	0.00	-0.21%	0	0
30.10.1996	24.17	0.00%	0	0	27.50	+2.30%	1 925	70
29.10.1996	24.17	0.00%	0	0	27.00	+7.95%	31 997	1 190
25.10.1996	24.17	0.00%	0	0	24.90	+3.31%	1 743	70
24.10.1996	24.17	-2.93%	6 768	280	24.10	-5.11%	3 374	140
23.10.1996	24.90	0.00%	0	0	25.00	+1.84%	8 890	350
22.10.1996	24.90	0.00%	0	0	25.00	+6.94%	29 855	1 197
21.10.1996	24.90	-1.30%	1 743	70	25.00	-0.08%	5 761	247
18.10.1996	25.23	0.00%	0	0		-2.75%	0	0
17.10.1996	25.23	-4.06%	3 532	140	24.00	-6.86%	1 680	70
16.10.1996	26.30	0.00%	0	0	26.00	+3.91%	2 526	98
15.10.1996	26.30	0.00%	0	0	24.80	-3.12%	3 472	140
14.10.1996	26.30	+1.15%	3 682	140	25.60	-4.86%	717	28
11.10.1996	26.00	0.00%	0	0	25.20	+4.06%	28 260	1 050
10.10.1996	26.00	+3.05%	51 610	1 985		+2.90%	0	0
9.10.1996	25.23	0.00%	0	0		+2.15%	0	0
8.10.1996	25.23	0.00%	0	0	25.00	-3.64%	5 166	210
7.10.1996	25.23	+2.56%	706	28	25.20	+4.20%	10 724	420
4.10.1996	24.60	0.00%	0	0	24.50	+7.22%	343	14
3.10.1996	24.60	+9.96%	5 166	210	25.00	-2.47%	11 200	490
2.10.1996	22.37	0.00%	0	0		-6.28%	0	0
1.10.1996	22.37	0.00%	0	0	25.00	+4.16%	700	28
30.9.1996	22.37	+0.17%	1 566	70	24.00	0.00%	3 360	140
27.9.1996	22.33	-1.80%	893	40	24.00	+1.26%	8 400	350
26.9.1996	22.74	+4.98%	0	0	24.00	-5.20%	8 295	350
25.9.1996	21.66	-5.00%	1 516	70	25.00	0.00%	5 250	210
24.9.1996	22.80	-5.00%	638	28	25.00	+4.16%	7 000	280
23.9.1996	24.00	0.00%	0	0		0.00%	0	0
20.9.1996	24.00	0.00%	0	0	24.00	-4.00%	1 680	70
19.9.1996	24.00	0.00%	0	0	25.00	0.00%	1 750	70
18.9.1996	24.00	-3.10%	2 400	100	25.00	+4.00%	3 500	140
17.9.1996	24.77	0.00%	0	0	24.00	0.00%	1 680	70
16.9.1996	24.77	+0.52%	5 202	210		+9.00%	0	0
13.9.1996	24.64	+4.98%	17 248	700	22.00	0.00%	5 808	264
12.9.1996	23.47	+4.96%	0	0	22.00	+6.00%	3 080	140
11.9.1996	22.36	-4.97%	1 565	70	20.00	-5.00%	3 540	170
10.9.1996	23.53	0.00%	0	0		-5.00%	0	0
9.9.1996	23.53	-4.96%	6 588	280		-6.00%	0	0
6.9.1996	24.76	-0.96%	1 733	70	24.90	-3.00%	7 088	290
5.9.1996	25.00	+0.04%	3 500	140	25.00	-6.00%	19 792	788
4.9.1996	24.99	-4.98%	3 499	140	27.00	+7.00%	6 075	228
3.9.1996	26.30	-1.12%	5 523	210	25.20	-1.00%	7 654	308
2.9.1996	26.60	+0.15%	5 586	210		+1.00%	0	0
30.8.1996	26.56	+4.98%	0	0		+8.00%	0	0
29.8.1996	25.30	-4.88%	25 148	994	23.00	+1.00%	5 530	238
28.8.1996	26.60	-4.55%	22 344	840	23.00	-8.00%	6 440	280
27.8.1996	27.87	-4.97%	50 389	1 808		0.00%	0	0
26.8.1996	29.33	-4.98%	0	0	25.10	0.00%	5 271	210
23.8.1996	30.87	-4.98%	0	0		+1.00%	0	0
22.8.1996	32.49	-5.00%	0	0	25.20	-4.00%	5 939	238
21.8.1996	34.20	-5.00%	0	0	25.20	-1.00%	9 072	350
20.8.1996	36.00	0.00%	360	10		+4.00%	0	0
19.8.1996			0	0	25.20	-3.00%	1 764	70
16.8.1996			0	0		0.00%	0	0
15.8.1996			0	0		+4.00%	0	0
14.8.1996			0	0	25.00	+4.00%	7 000	280
13.8.1996			0	0	24.00	-4.00%	3 360	140
12.8.1996			0	0	25.00	0.00%	1 750	70
9.8.1996			0	0		-9.00%	0	0
8.8.1996			0	0		0.00%	0	0
7.8.1996			0	0		0.00%	0	0
6.8.1996			0	0	28.00	+8.00%	45 246	1 648
5.8.1996			0	0		+2.00%	0	0
2.8.1996			0	0	25.00	+9.00%	7 850	314
1.8.1996			0	0		+6.00%	0	0
31.7.1996			0	0		+3.00%	0	0
30.7.1996			0	0		-5.00%	0	0
29.7.1996			0	0		-4.00%	0	0
26.7.1996			0	0		0.00%	0	0
25.7.1996			0	0		0.00%	0	0
24.7.1996			0	0		0.00%	0	0
23.7.1996			0	0		0.00%	0	0
22.7.1996			0	0	23.20	-7.00%	17 955	770
19.7.1996			0	0		+8.00%	0	0
18.7.1996			0	0	23.10	0.00%	2 587	112
17.7.1996			0	0	23.10	-4.00%	1 617	70
16.7.1996			0	0		+7.00%	0	0
15.7.1996			0	0	22.50	-6.00%	315	14
12.7.1996			0	0	24.00	+9.00%	2 400	100
11.7.1996			0	0	24.00	-4.00%	4 620	210
10.7.1996			0	0		+2.00%	0	0
9.7.1996			0	0	22.50	+7.00%	1 575	70
8.7.1996			0	0	21.00	+2.00%	2 940	140
5.7.1996
4.7.1996			0	0	20.50	+2.00%	2 870	140
3.7.1996			0	0		0.00%	0	0
2.7.1996			0	0	20.10	-7.00%	2 814	140
1.7.1996			0	0		+2.00%	0	0
28.6.1996			0	0	20.10	+5.00%	3 559	168
27.6.1996			0	0		-6.00%	0	0
26.6.1996			0	0	21.00	+7.00%	5 140	240
25.6.1996			0	0	20.30	-1.00%	5 600	280
24.6.1996			0	0	20.30	-3.00%	1 421	70
21.6.1996			0	0	21.00	0.00%	10 752	512
20.6.1996			0	0		+7.00%	0	0
19.6.1996			0	0		+3.00%	0	0
18.6.1996			0	0	19.00	-3.00%	1 330	70
17.6.1996			0	0	20.00	-3.00%	2 730	140
14.6.1996			0	0		+3.00%	0	0
13.6.1996			0	0	19.50	+3.00%	1 365	70
12.6.1996			0	0	19.00	0.00%	1 330	70
11.6.1996			0	0		-1.00%	0	0
10.6.1996			0	0	19.00	-4.00%	3 265	170
7.6.1996			0	0	20.00	+2.00%	4 186	210
6.6.1996			0	0	19.50	0.00%	1 092	56
5.6.1996			0	0	19.50	+5.00%	1 365	70
4.6.1996			0	0	18.00	-7.00%	7 887	426
3.6.1996			0	0	20.00	+5.00%	4 200	210
31.5.1996			0	0	19.00	-5.00%	4 009	211
30.5.1996			0	0	20.00	-5.00%	1 800	90
29.5.1996			0	0		+5.00%	0	0
28.5.1996			0	0	20.00	+5.00%	2 800	140
27.5.1996			0	0		0.00%	0	0
24.5.1996			0	0	19.00	0.00%	3 990	210
23.5.1996			0	0	19.00	-2.00%	1 330	70
22.5.1996			0	0	19.00	-3.00%	10 823	560
21.5.1996			0	0		+11.00%	0	0
20.5.1996			0	0		0.00%	0	0
17.5.1996			0	0	18.00	-9.00%	8 172	454
16.5.1996			0	0	18.10	0.00%	3 149	159
15.5.1996			0	0	19.20	-5.00%	1 918	97
14.5.1996			0	0	21.00	-6.00%	4 375	210
13.5.1996			0	0	22.10	-8.00%	2 475	112
10.5.1996			0	0	24.00	-5.00%	72	3
9.5.1996			0	0	25.00	+2.00%	8 855	350
7.5.1996			0	0	25.50	-1.00%	8 673	350
6.5.1996			0	0	25.00	+1.00%	1 750	70
3.5.1996			0	0	24.80	-4.00%	694	28
2.5.1996			0	0	25.70	-1.00%	3 598	140
30.4.1996			0	0	26.30	-6.00%	5 439	210
29.4.1996			0	0		0.00%	0	0
26.4.1996			0	0		+6.00%	0	0
25.4.1996			0	0	26.00	-5.00%	3 640	140
24.4.1996			0	0		+5.00%	0	0
23.4.1996			0	0	26.30	+3.00%	8 679	330
22.4.1996			0	0	25.00	-4.00%	11 970	468
19.4.1996			0	0		+2.00%	0	0
18.4.1996			0	0	26.10	-2.00%	4 370	168
17.4.1996			0	0		-5.00%	0	0
16.4.1996			0	0	28.00	-7.00%	7 845	280
15.4.1996			0	0	30.10	-9.00%	8 428	280
12.4.1996			0	0		-8.00%	0	0
11.4.1996			0	0	36.00	0.00%	7 200	200
10.4.1996			0	0		0.00%	0	0
9.4.1996			0	0	36.00	+3.00%	13 176	366
5.4.1996			0	0	36.00	-3.00%	2 940	84
4.4.1996			0	0		+1.00%	0	0
3.4.1996			0	0	36.00	+4.00%	13 566	378
2.4.1996			0	0	34.50	-4.00%	4 830	140
1.4.1996			0	0	36.00	-1.00%	14 580	405
29.3.1996			0	0		+1.00%	0	0
28.3.1996			0	0	36.20	-1.00%	8 557	238
27.3.1996			0	0	36.20	+2.00%	12 489	345
26.3.1996			0	0	36.50	-5.00%	2 654	75
25.3.1996			0	0		+4.00%	0	0
22.3.1996			0	0	36.30	+1.00%	3 501	98
21.3.1996			0	0	36.50	-3.00%	7 427	210
20.3.1996			0	0	36.50	+2.00%	38 276	1 050
19.3.1996			0	0	36.10	-4.00%	12 780	358
18.3.1996			0	0	37.10	-1.00%	5 194	140
‹‹ First 60 ‹‹ First 20 Next 200 ›