HARVARD.TELEKOM.PF - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - HARVARD.TELEKOM.PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.5.1997							0	0
14.5.1997					76.50	-2.09%	32 116	420
13.5.1997					78.10	+3.82%	5 623	72
12.5.1997					77.00	+6.95%	57 624	766
9.5.1997					70.60	-4.37%	14 770	210
7.5.1997					70.30	-3.12%	27 805	378
6.5.1997					77.00	-0.23%	51 935	684
5.5.1997					75.10	-2.18%	28 767	378
2.5.1997						-0.03%	0
30.4.1997					76.50	-1.50%	61 334	788
29.4.1997					79.10	+1.69%	26 868	340
28.4.1997					77.10	+2.72%	16 317	210
25.4.1997					77.00	-2.97%	29 652	392
24.4.1997					77.00	+3.50%	29 939	384
23.4.1997	77.11	0.00%	0	0	73.60	-2.18%	17 250	229
22.4.1997	77.11	+0.14%	31 846	413	77.00	+2.33%	10 010	130
21.4.1997	77.00	+0.26%	43 659	567	75.10	-0.14%	10 534	140
18.4.1997	76.80	-3.27%	92 774	1 208	75.10	-0.15%	71 585	950
17.4.1997	79.40	+4.84%	47 640	600	74.70	-4.52%	34 115	452
16.4.1997	75.73	+4.99%	0	0	77.00	+5.17%	77 714	983
15.4.1997	72.13	+0.01%	12 983	180	75.00	+6.68%	144 242	1 919
14.4.1997	72.12	-2.23%	37 358	518	71.00	-2.51%	31 070	441
11.4.1997	73.77	+2.23%	73 770	1 000	72.50	+2.91%	22 405	310
10.4.1997	72.16	+0.38%	46 255	641	71.50	+4.09%	26 684	380
9.4.1997	71.88	-0.34%	43 919	611	70.00	-5.78%	37 779	560
8.4.1997	72.13	-2.52%	16 157	224	71.60	-3.26%	15 036	210
7.4.1997	74.00	+1.80%	70 744	956	74.00	+4.25%	61 442	830
4.4.1997	72.69	+4.99%	55 971	770	71.00	+9.06%	9 940	140
3.4.1997	69.23	+4.98%	0	0	65.10	+3.96%	22 134	340
2.4.1997	65.94	+5.00%	27 695	420	63.10	+0.19%	21 917	350
1.4.1997	62.80	-4.99%	35 168	560	63.00	+1.29%	21 875	350
28.3.1997	66.10	+1.42%	48 451	733	61.70	-0.11%	12 957	210
27.3.1997	65.17	-1.25%	52 006	798	56.00	+0.35%	15 568	252
26.3.1997	66.00	+1.96%	13 860	210	62.70	-5.01%	9 479	154
25.3.1997	64.73	-4.48%	79 812	1 233	64.00	+1.88%	38 108	588
24.3.1997	67.77	-1.20%	30 632	452	63.60	-3.24%	8 904	140
21.3.1997	68.60	-0.14%	21 129	308	67.30	+0.65%	10 583	161
20.3.1997	68.70	-1.99%	30 778	448	65.50	-4.89%	18 284	280
19.3.1997	70.10	+1.43%	11 917	170	68.10	+1.50%	11 605	169
18.3.1997	69.11	-1.25%	172 360	2 494	69.00	+6.67%	26 179	387
17.3.1997	69.99	+4.52%	231 317	3 305	66.00	-3.95%	23 085	364
14.3.1997	66.96	-4.99%	14 062	210	63.50	+4.79%	81 008	1 227
13.3.1997	70.48	+4.99%	102 196	1 450	63.00	+9.92%	37 674	598
12.3.1997	67.13	+4.98%	82 973	1 236	60.40	-2.88%	168 062	2 932
11.3.1997	63.94	-4.99%	127 880	2 000	59.00	-9.74%	93 071	1 577
10.3.1997	67.30	+0.14%	18 844	280	65.30	-1.44%	46 030	704
7.3.1997	67.20	-1.17%	16 128	240	71.00	+1.77%	44 387	669
6.3.1997	68.00	-0.58%	36 924	543	68.00	-1.31%	75 482	1 158
5.3.1997	68.40	+0.14%	4 788	70	62.20	-3.50%	34 549	523
4.3.1997	68.30	-1.30%	14 343	210	68.00	+1.76%	31 286	457
3.3.1997	69.20	+2.15%	19 376	280	68.10	-1.26%	25 091	373
28.2.1997	67.74	-4.99%	31 296	462	68.30	-5.00%	32 768	481
27.2.1997	71.30	-1.10%	1 996	28	71.00	-2.16%	57 228	798
26.2.1997	72.10	+1.54%	49 028	680	71.40	-0.74%	54 246	740
25.2.1997	71.00	+0.01%	49 203	693	75.50	-1.53%	118 909	1 610
24.2.1997	70.99	+0.69%	14 908	210	75.00	+2.73%	30 450	406
21.2.1997	70.50	-3.81%	5 922	84	73.00	+3.54%	10 220	140
20.2.1997	73.30	-1.34%	25 655	350	70.50	-4.60%	3 948	56
19.2.1997	74.30	+0.40%	82 102	1 105	70.10	+4.06%	106 418	1 440
18.2.1997	74.00	+4.22%	56 980	770	72.30	+2.29%	19 884	280
17.2.1997	71.00	+4.02%	162 093	2 283	71.00	+4.73%	68 732	990
14.2.1997	68.25	+5.00%	42 998	630	69.00	+2.91%	64 960	980
13.2.1997	65.00	+4.83%	9 100	140	65.00	+6.60%	45 080	700
12.2.1997	62.00	0.00%	0	0	61.10	+3.28%	13 532	224
11.2.1997	62.00	+1.30%	27 900	450	60.10	-0.78%	13 922	238
10.2.1997	61.20	+2.63%	8 568	140	55.00	-2.19%	28 889	490
7.2.1997	59.63	-4.89%	41 741	700	60.10	-3.11%	23 509	390
6.2.1997	62.70	-5.00%	72 857	1 162	63.20	-4.40%	22 770	366
5.2.1997	66.00	-1.49%	41 580	630	65.00	-0.03%	22 778	350
4.2.1997	67.00	-1.22%	28 274	422	65.10	+1.56%	29 295	450
3.2.1997	67.83	+5.00%	16 144	238	64.10	-4.04%	8 974	140
31.1.1997	64.60	-5.00%	37 985	588	65.10	+3.24%	28 057	420
30.1.1997	68.00	+1.49%	47 872	704	66.00		9 058	140
29.1.1997	67.00	0.00%	29 212	436	68.00	+2.00%	28 413	420
28.1.1997	67.00	+1.51%	65 660	980	66.10	+2.91%	38 867	586
27.1.1997	66.00	0.00%	38 214	579	66.00	-1.70%	15 402	239
24.1.1997	66.00	-1.49%	41 514	629	66.00	+0.22%	96 060	1 465
23.1.1997	67.00	+3.07%	14 204	212	68.00	-3.12%	47 492	726
22.1.1997	65.00	-4.65%	28 730	442	65.20	+2.30%	57 396	850
21.1.1997	68.17	+4.98%	0	0	66.00		5 346	81
20.1.1997	64.93	+4.99%	29 998	462	66.00	-4.34%	5 346	81
17.1.1997	61.84	+4.99%	0	0	69.00	+9.52%	12 696	184
16.1.1997	58.90	+4.99%	0	0	63.00	-14.28%	10 584	168
15.1.1997	56.10	+4.99%	0	0		+33.63%	0
14.1.1997	53.43	+4.99%	0	0	55.00	+8.56%	5 280	96
13.1.1997	50.89	+4.99%	0	0	53.00	+3.38%	6 080	120
10.1.1997	48.47	+4.98%	0	0	49.00	-15.37%	6 958	142
9.1.1997	46.17	+4.97%	0	0		+41.21%	0
8.1.1997	43.98	+4.98%	12 314	280	41.00	0.00%	861	21
7.1.1997	41.89	+4.98%	0	0		+7.89%	0
6.1.1997	39.90	+5.00%	0	0	38.00	+9.19%	10 640	280
31.12.1996	38.00	0.00%	0	0	34.80	-3.19%	2 436	70
30.12.1996	38.00	+6.74%	2 660	70		-2.04%	0
27.12.1996	35.60	0.00%	0	0	36.70	-6.73%	7 707	210
23.12.1996	35.60	+0.28%	9 968	280	38.10	+3.55%	65 290	1 659
20.12.1996	35.50	0.00%	0	0	38.00	+7.80%	26 600	700
19.12.1996	35.50	+0.56%	32 625	919	35.30	+0.71%	22 211	630
18.12.1996	35.30	0.00%	0	0	35.00	+8.02%	10 290	294
17.12.1996	35.30	0.00%	0	0	32.40	-0.30%	5 443	168
16.12.1996	35.30	+0.19%	2 471	70	32.50	-0.61%	910	28
13.12.1996	35.23	0.00%	0	0	32.70	-3.31%	3 205	98
12.12.1996	35.23	+2.98%	15 783	448	35.00	+4.06%	34 605	1 023
11.12.1996	34.21	0.00%	0	0	32.50	+0.12%	4 550	140
10.12.1996	34.21	0.00%	0	0	32.00	+1.43%	39 280	1 210
9.12.1996	34.21	+10.00%	0	0	32.00	+8.10%	4 480	140
6.12.1996	31.10	0.00%	0	0	29.60	-1.56%	4 144	140
5.12.1996	31.10	+9.97%	25 129	808	30.00	-6.03%	9 624	320
4.12.1996	28.28	0.00%	0	0	32.00	+3.82%	4 480	140
3.12.1996	28.28	0.00%	0	0	31.50	+4.47%	23 121	750
2.12.1996	28.28	+0.56%	5 939	210	29.50	+3.14%	8 260	280
29.11.1996	28.12	0.00%	0	0	28.60	+5.14%	801	28
28.11.1996	28.12	+2.25%	7 874	280	27.20	-4.46%	1 904	70
27.11.1996	27.50	0.00%	0	0		+4.20%	0
26.11.1996	27.50	0.00%	0	0		-5.79%	0
25.11.1996	27.50	0.00%	7 700	280	29.00	+6.22%	4 060	140
22.11.1996	27.50	0.00%	0	0	27.00	+0.07%	5 733	210
21.11.1996	27.50	+0.58%	10 780	392	27.30	-2.57%	4 201	154
20.11.1996	27.34	0.00%	0	0	28.00	+3.32%	4 704	168
19.11.1996	27.34	0.00%	0	0	27.10	+1.27%	759	28
18.11.1996	27.34	+0.10%	5 741	210	27.10	-1.18%	5 621	210
15.11.1996	27.31	0.00%	0	0		-0.51%	0
14.11.1996	27.31	+0.40%	9 559	350	26.90	-1.37%	9 527	350
13.11.1996	27.20	0.00%	0	0	28.00	-1.42%	7 728	280
12.11.1996	27.20	0.00%	0	0	28.00	+6.78%	14 336	512
11.11.1996	27.20	+0.25%	9 248	340	26.90	-3.06%	7 343	280
8.11.1996	27.13	0.00%	0	0		+4.19%	0
7.11.1996	27.13	+0.11%	4 070	150	26.90	-2.03%	5 453	210
6.11.1996	27.10	0.00%	0	0	26.50	-4.67%	3 710	140
5.11.1996	27.10	0.00%	0	0	28.00	+0.36%	7 784	280
4.11.1996	27.10	+6.19%	1 897	70	27.40	+0.03%	7 756	280
1.11.1996	25.52	0.00%	0	0	28.00	+0.91%	9 636	348
31.10.1996	25.52	+5.58%	6 074	238	0.00	-0.21%	0	0
30.10.1996	24.17	0.00%	0	0	27.50	+2.30%	1 925	70
29.10.1996	24.17	0.00%	0	0	27.00	+7.95%	31 997	1 190
25.10.1996	24.17	0.00%	0	0	24.90	+3.31%	1 743	70
24.10.1996	24.17	-2.93%	6 768	280	24.10	-5.11%	3 374	140
23.10.1996	24.90	0.00%	0	0	25.00	+1.84%	8 890	350
22.10.1996	24.90	0.00%	0	0	25.00	+6.94%	29 855	1 197
21.10.1996	24.90	-1.30%	1 743	70	25.00	-0.08%	5 761	247
18.10.1996	25.23	0.00%	0	0		-2.75%	0	0
17.10.1996	25.23	-4.06%	3 532	140	24.00	-6.86%	1 680	70
16.10.1996	26.30	0.00%	0	0	26.00	+3.91%	2 526	98
15.10.1996	26.30	0.00%	0	0	24.80	-3.12%	3 472	140
14.10.1996	26.30	+1.15%	3 682	140	25.60	-4.86%	717	28
11.10.1996	26.00	0.00%	0	0	25.20	+4.06%	28 260	1 050
10.10.1996	26.00	+3.05%	51 610	1 985		+2.90%	0	0
9.10.1996	25.23	0.00%	0	0		+2.15%	0	0
8.10.1996	25.23	0.00%	0	0	25.00	-3.64%	5 166	210
7.10.1996	25.23	+2.56%	706	28	25.20	+4.20%	10 724	420
4.10.1996	24.60	0.00%	0	0	24.50	+7.22%	343	14
3.10.1996	24.60	+9.96%	5 166	210	25.00	-2.47%	11 200	490
2.10.1996	22.37	0.00%	0	0		-6.28%	0	0
1.10.1996	22.37	0.00%	0	0	25.00	+4.16%	700	28
30.9.1996	22.37	+0.17%	1 566	70	24.00	0.00%	3 360	140
27.9.1996	22.33	-1.80%	893	40	24.00	+1.26%	8 400	350
26.9.1996	22.74	+4.98%	0	0	24.00	-5.20%	8 295	350
25.9.1996	21.66	-5.00%	1 516	70	25.00	0.00%	5 250	210
24.9.1996	22.80	-5.00%	638	28	25.00	+4.16%	7 000	280
23.9.1996	24.00	0.00%	0	0		0.00%	0	0
20.9.1996	24.00	0.00%	0	0	24.00	-4.00%	1 680	70
19.9.1996	24.00	0.00%	0	0	25.00	0.00%	1 750	70
18.9.1996	24.00	-3.10%	2 400	100	25.00	+4.00%	3 500	140
17.9.1996	24.77	0.00%	0	0	24.00	0.00%	1 680	70
16.9.1996	24.77	+0.52%	5 202	210		+9.00%	0	0
13.9.1996	24.64	+4.98%	17 248	700	22.00	0.00%	5 808	264
12.9.1996	23.47	+4.96%	0	0	22.00	+6.00%	3 080	140
11.9.1996	22.36	-4.97%	1 565	70	20.00	-5.00%	3 540	170
10.9.1996	23.53	0.00%	0	0		-5.00%	0	0
9.9.1996	23.53	-4.96%	6 588	280		-6.00%	0	0
6.9.1996	24.76	-0.96%	1 733	70	24.90	-3.00%	7 088	290
5.9.1996	25.00	+0.04%	3 500	140	25.00	-6.00%	19 792	788
4.9.1996	24.99	-4.98%	3 499	140	27.00	+7.00%	6 075	228
3.9.1996	26.30	-1.12%	5 523	210	25.20	-1.00%	7 654	308
2.9.1996	26.60	+0.15%	5 586	210		+1.00%	0	0
30.8.1996	26.56	+4.98%	0	0		+8.00%	0	0
29.8.1996	25.30	-4.88%	25 148	994	23.00	+1.00%	5 530	238
28.8.1996	26.60	-4.55%	22 344	840	23.00	-8.00%	6 440	280
27.8.1996	27.87	-4.97%	50 389	1 808		0.00%	0	0
26.8.1996	29.33	-4.98%	0	0	25.10	0.00%	5 271	210
23.8.1996	30.87	-4.98%	0	0		+1.00%	0	0
22.8.1996	32.49	-5.00%	0	0	25.20	-4.00%	5 939	238
21.8.1996	34.20	-5.00%	0	0	25.20	-1.00%	9 072	350
20.8.1996	36.00	0.00%	360	10		+4.00%	0	0
19.8.1996			0	0	25.20	-3.00%	1 764	70
16.8.1996			0	0		0.00%	0	0
15.8.1996			0	0		+4.00%	0	0
14.8.1996			0	0	25.00	+4.00%	7 000	280
13.8.1996			0	0	24.00	-4.00%	3 360	140
12.8.1996			0	0	25.00	0.00%	1 750	70
9.8.1996			0	0		-9.00%	0	0
8.8.1996			0	0		0.00%	0	0
7.8.1996			0	0		0.00%	0	0
6.8.1996			0	0	28.00	+8.00%	45 246	1 648
5.8.1996			0	0		+2.00%	0	0
2.8.1996			0	0	25.00	+9.00%	7 850	314
1.8.1996			0	0		+6.00%	0	0
31.7.1996			0	0		+3.00%	0	0
30.7.1996			0	0		-5.00%	0	0
29.7.1996			0	0		-4.00%	0	0
26.7.1996			0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›