HARVARD.TELEKOM.PF - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.TELEKOM.PF | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1997 | 0 | 0 | ||||||||||||
| 14.5.1997 | 76.50 | -2.09% | 32 116 | 420 | ||||||||||
| 13.5.1997 | 78.10 | +3.82% | 5 623 | 72 | ||||||||||
| 12.5.1997 | 77.00 | +6.95% | 57 624 | 766 | ||||||||||
| 9.5.1997 | 70.60 | -4.37% | 14 770 | 210 | ||||||||||
| 7.5.1997 | 70.30 | -3.12% | 27 805 | 378 | ||||||||||
| 6.5.1997 | 77.00 | -0.23% | 51 935 | 684 | ||||||||||
| 5.5.1997 | 75.10 | -2.18% | 28 767 | 378 | ||||||||||
| 2.5.1997 | -0.03% | 0 | ||||||||||||
| 30.4.1997 | 76.50 | -1.50% | 61 334 | 788 | ||||||||||
| 29.4.1997 | 79.10 | +1.69% | 26 868 | 340 | ||||||||||
| 28.4.1997 | 77.10 | +2.72% | 16 317 | 210 | ||||||||||
| 25.4.1997 | 77.00 | -2.97% | 29 652 | 392 | ||||||||||
| 24.4.1997 | 77.00 | +3.50% | 29 939 | 384 | ||||||||||
| 23.4.1997 | 77.11 | 0.00% | 0 | 0 | 73.60 | -2.18% | 17 250 | 229 | ||||||
| 22.4.1997 | 77.11 | +0.14% | 31 846 | 413 | 77.00 | +2.33% | 10 010 | 130 | ||||||
| 21.4.1997 | 77.00 | +0.26% | 43 659 | 567 | 75.10 | -0.14% | 10 534 | 140 | ||||||
| 18.4.1997 | 76.80 | -3.27% | 92 774 | 1 208 | 75.10 | -0.15% | 71 585 | 950 | ||||||
| 17.4.1997 | 79.40 | +4.84% | 47 640 | 600 | 74.70 | -4.52% | 34 115 | 452 | ||||||
| 16.4.1997 | 75.73 | +4.99% | 0 | 0 | 77.00 | +5.17% | 77 714 | 983 | ||||||
| ||||||||||||||
