HL.M.PRAHA 6,85/11 - Prague Stock Exchange price chart for year 2001

2001 2002 2003 2004 2005 2006 2007 Interactive

Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]
The Prague Sotck Exchange and RM-System - daily results - HL.M.PRAHA 6,85/11
28.12.2001	99.60	0.00%	0	0
27.12.2001	99.60	0.00%	0	0
21.12.2001	99.60	0.00%	0	0
20.12.2001	99.60	0.00%	0	0
19.12.2001	99.60	0.00%	0	0
18.12.2001	99.60	0.00%	0	0
17.12.2001	99.60	0.00%	0	0
14.12.2001	99.60	0.00%	0	0
13.12.2001	99.60	0.00%	0	0
12.12.2001	99.60	0.00%	22 435 361	20
11.12.2001	99.60	0.00%	33 352 333	30
10.12.2001	99.60	0.00%	11 117 778	10
7.12.2001	99.60	0.00%	11 053 875	10
6.12.2001	99.60	0.00%	11 021 972	10
5.12.2001	99.60	0.00%	0	0
4.12.2001	99.60	0.00%	22 104 917	20
3.12.2001	99.60	0.00%	22 101 111	20
30.11.2001	99.60	0.00%	33 191 667	30
29.11.2001	99.60	0.00%	0	0
28.11.2001	99.60	0.00%	22 020 083	20
27.11.2001	99.60	0.00%	22 135 181	20
26.11.2001	99.60	0.00%	52 025 090	47
23.11.2001	99.60	0.00%	55 382 569	50
22.11.2001	99.60	0.00%	0	0
21.11.2001	99.60	0.00%	22 170 444	20
20.11.2001	99.60	0.00%	0	0
19.11.2001	99.60	0.00%	0	0
16.11.2001	99.60	0.00%	0	0
15.11.2001	99.60	0.00%	10 960 111	10
14.11.2001	99.60	0.00%	77 381 528	70
13.11.2001	99.60	0.00%	66 845 000	60
12.11.2001	99.60	0.00%	66 842 389	60
9.11.2001	99.60	0.00%	237 071 986	210
8.11.2001	99.60	0.00%	56 664 667	50
7.11.2001	99.60	0.00%	11 326 792	10
6.11.2001	99.60	0.00%	0	0
5.11.2001	99.60	0.00%	0	0
2.11.2001	99.60	0.00%	66 192 250	60
1.11.2001	99.60	0.00%	76 765 014	70
31.10.2001	99.60	0.00%	87 267 778	80
30.10.2001	99.60	0.00%	110 839 222	100
29.10.2001	99.60	0.00%	55 609 306	50
26.10.2001	99.60	0.00%	0	0
25.10.2001	99.60	0.00%	207 104 056	190
24.10.2001	99.60	0.00%	75 929 389	70
23.10.2001	99.60	0.00%	0	0
22.10.2001	99.60	0.00%	0	0
19.10.2001	99.60	0.00%	21 491 278	20
18.10.2001	99.60	0.00%	32 231 917	30
17.10.2001	99.60	0.00%	21 342 472	20
16.10.2001	99.60	0.00%	0	0
15.10.2001	99.60	0.00%	21 188 444	20
12.10.2001	99.60	0.00%	42 379 984	40
11.10.2001	99.60	0.00%	10 665 417	10
10.10.2001	99.60	0.00%	53 048 542	50
9.10.2001	99.60	0.00%	158 752 208	150
8.10.2001	99.60	0.00%	21 115 611	20
5.10.2001	99.60	0.00%	51 925 000	50
4.10.2001	99.60	0.00%	73 131 583	70
3.10.2001	99.60	0.00%	41 763 778	40
2.10.2001	99.60	0.00%	124 948 833	120
1.10.2001	99.60	0.00%	41 499 236	40
27.9.2001	99.60	0.00%	0	0
26.9.2001	99.60	0.00%	0	0
25.9.2001	99.60	0.00%	0	0
24.9.2001	99.60	0.00%	0	0
21.9.2001	99.60	0.00%	0	0
20.9.2001	99.60	0.00%	0	0
19.9.2001	99.60	0.00%	0	0
18.9.2001	99.60	0.00%	0	0
17.9.2001	99.60	0.00%	0	0
14.9.2001	99.60	0.00%	0	0
13.9.2001	99.60	0.00%	0	0
12.9.2001	99.60	0.00%	0	0
11.9.2001	99.60	0.00%	0	0
10.9.2001	99.60	0.00%	0	0
7.9.2001	99.60	0.00%	0	0
6.9.2001	99.60	0.00%	0	0
5.9.2001	99.60	0.00%	0	0
4.9.2001	99.60	0.00%	0	0
3.9.2001	99.60	0.00%	0	0
31.8.2001	99.60	0.00%	0	0
30.8.2001	99.60	0.00%	0	0
29.8.2001	99.60	0.00%	0	0
28.8.2001	99.60	0.00%	0	0
27.8.2001	99.60	0.00%	0	0
24.8.2001	99.60	0.00%	0	0
23.8.2001	99.60	0.00%	0	0
22.8.2001	99.60	0.00%	0	0
21.8.2001	99.60	0.00%	0	0
20.8.2001	99.60	0.00%	0	0
17.8.2001	99.60	0.00%	0	0
16.8.2001	99.60	0.00%	0	0
15.8.2001	99.60	0.00%	0	0
14.8.2001	99.60	0.00%	0	0
13.8.2001	99.60	0.00%	0	0
10.8.2001	99.60	0.00%	0	0
9.8.2001	99.60	0.00%	0	0
8.8.2001	99.60	0.00%	0	0
7.8.2001	99.60	0.00%	0	0
6.8.2001	99.60	0.00%	0	0
3.8.2001	99.60	0.00%	0	0
2.8.2001	99.60	0.00%	0	0
1.8.2001	99.60	0.00%	0	0
31.7.2001	99.60	0.00%	0	0
30.7.2001	99.60	0.00%	0	0
27.7.2001	99.60	0.00%	0	0
26.7.2001	99.60	0.00%	0	0
25.7.2001	99.60	0.00%	0	0
24.7.2001	99.60	0.00%	0	0
23.7.2001	99.60	0.00%	0	0
20.7.2001	99.60	0.00%	0	0
19.7.2001	99.60	0.00%	0	0
18.7.2001	99.60	0.00%	0	0
17.7.2001	99.60	0.00%	0	0
16.7.2001	99.60	0.00%	0	0
13.7.2001	99.60	0.00%	0	0
12.7.2001	99.60	0.00%	0	0
11.7.2001	99.60	0.00%	0	0
10.7.2001	99.60	0.00%	0	0
9.7.2001	99.60	0.00%	0	0
4.7.2001	99.60	0.00%	0	0
3.7.2001	99.60	0.00%	0	0
2.7.2001	99.60	0.00%	0	0
29.6.2001	99.60	0.00%	0	0
28.6.2001	99.60	0.00%	0	0
27.6.2001	99.60	0.00%	0	0
26.6.2001	99.60	0.00%	0	0
25.6.2001	99.60	0.00%	0	0
22.6.2001	99.60	0.00%	0	0
21.6.2001	99.60	0.00%	0	0
20.6.2001	99.60	0.00%	0	0
19.6.2001	99.60	0.00%	0	0
18.6.2001	99.60	0.00%	0	0
15.6.2001	99.60	0.00%	0	0
14.6.2001	99.60	0.00%	0	0
13.6.2001	99.60	0.00%	0	0
12.6.2001	99.60	0.00%	0	0
11.6.2001	99.60	0.00%	0	0
8.6.2001	99.60	0.00%	0	0
7.6.2001	99.60	0.00%	0	0
6.6.2001	99.60	0.00%	0	0
5.6.2001	99.60	0.00%	0	0
4.6.2001	99.60	0.00%	0	0
1.6.2001	99.60	0.00%	0	0
31.5.2001	99.60	0.00%	0	0
30.5.2001	99.60	0.00%	0	0
29.5.2001	99.60	0.00%	0	0
28.5.2001	99.60	0.00%	0	0
25.5.2001	99.60	0.00%	0	0
24.5.2001	99.60	0.00%	0	0
23.5.2001	99.60	0.00%	0	0
22.5.2001	99.60	0.00%	0	0
21.5.2001	99.60	0.00%	0	0
18.5.2001	99.60	0.00%	0	0
17.5.2001	99.60	0.00%	0	0
16.5.2001	99.60	0.00%	0	0
15.5.2001	99.60	0.00%	0	0
14.5.2001	0.00	0.00%

Zobrazit sloupec

Moner | ISIN database | Weather forecast

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > HL.M.PRAHA 6,85/11 > Graf

Friday, November 15, 2024 5:11:53