HL.M.PRAHA 6,85/11 - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - HL.M.PRAHA 6,85/11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2002	99.60	0.00%	0	0
27.12.2002	99.60	0.00%	0	0
23.12.2002	99.60	0.00%	0	0
20.12.2002	99.60	0.00%	0	0
19.12.2002	99.60	0.00%	12 024 806	10
18.12.2002	99.60	0.00%	59 828 486	50
17.12.2002	99.60	0.00%	71 904 583	60
16.12.2002	99.60	0.00%	0	0
13.12.2002	99.60	0.00%	11 953 389	10
12.12.2002	99.60	0.00%	11 921 486	10
11.12.2002	99.60	0.00%	11 975 778	10
10.12.2002	99.60	0.00%	0	0
9.12.2002	99.60	0.00%	59 919 375	50
6.12.2002	99.60	0.00%	23 913 944	20
5.12.2002	99.60	0.00%	0	0
4.12.2002	99.60	0.00%	0	0
3.12.2002	99.60	0.00%	47 817 931	40
2.12.2002	99.60	0.00%	23 851 111	20
29.11.2002	99.60	0.00%	0	0
28.11.2002	99.60	0.00%	0	0
27.11.2002	99.60	0.00%	0	0
26.11.2002	99.60	0.00%	0	0
25.11.2002	99.60	0.00%	0	0
22.11.2002	99.60	0.00%	0	0
21.11.2002	99.60	0.00%	11 871 528	10
20.11.2002	99.60	0.00%	0	0
19.11.2002	99.60	0.00%	0	0
18.11.2002	99.60	0.00%	0	0
15.11.2002	99.60	0.00%	47 235 153	40
14.11.2002	99.60	0.00%	0	0
13.11.2002	99.60	0.00%	0	0
12.11.2002	99.60	0.00%	11 852 500	10
11.11.2002	99.60	0.00%	0	0
8.11.2002	99.60	0.00%	11 821 792	10
7.11.2002	99.60	0.00%	165 407 583	140
6.11.2002	99.60	0.00%	58 889 444	50
5.11.2002	99.60	0.00%	0	0
4.11.2002	99.60	0.00%	0	0
1.11.2002	99.60	0.00%	0	0
31.10.2002	99.60	0.00%	0	0
30.10.2002	99.60	0.00%	47 166 278	40
29.10.2002	99.60	0.00%	0	0
25.10.2002	99.60	0.00%	35 076 168	30
24.10.2002	99.60	0.00%	35 076 168	30
23.10.2002	99.60	0.00%	0	0
22.10.2002	99.60	0.00%	35 287 625	30
21.10.2002	99.60	0.00%	11 772 542	10
18.10.2002	99.60	0.00%	11 705 639	10
17.10.2002	99.60	0.00%	11 741 125	10
16.10.2002	99.60	0.00%	23 566 056	20
15.10.2002	99.60	0.00%	0	0
14.10.2002	99.60	0.00%	11 759 222	10
11.10.2002	99.60	0.00%	0	0
10.10.2002	99.60	0.00%	0	0
9.10.2002	99.60	0.00%	5 918 903	5
8.10.2002	99.60	0.00%	23 675 611	20
7.10.2002	99.60	0.00%	11 814 000	10
4.10.2002	99.60	0.00%	0	0
3.10.2002	99.60	0.00%	47 216 778	40
2.10.2002	99.60	0.00%	0	0
1.10.2002	99.60	0.00%	11 829 486	10
30.9.2002	99.60	0.00%	35 542 750	30
27.9.2002	99.60	0.00%	11 743 778	10
26.9.2002	99.60	0.00%	11 721 875	10
25.9.2002	99.60	0.00%	35 159 403	30
24.9.2002	99.60	0.00%	128 940 125	110
23.9.2002	99.60	0.00%	35 063 792	30
20.9.2002	99.60	0.00%	0	0
19.9.2002	99.60	0.00%	23 320 917	20
18.9.2002	99.60	0.00%	0	0
17.9.2002	99.60	0.00%	57 621 623	50
16.9.2002	99.60	0.00%	92 201 553	80
13.9.2002	99.60	0.00%	11 544 042	10
12.9.2002	99.60	0.00%	11 480 236	10
11.9.2002	99.60	0.00%	0	0
10.9.2002	99.60	0.00%	194 610 976	170
9.9.2002	99.60	0.00%	0	0
6.9.2002	99.60	0.00%	22 899 444	20
5.9.2002	99.60	0.00%	194 714 000	170
4.9.2002	99.60	0.00%	45 911 667	40
3.9.2002	99.60	0.00%	0	0
2.9.2002	99.60	0.00%	23 073 611	20
30.8.2002	99.60	0.00%	23 052 903	20
29.8.2002	99.60	0.00%	80 412 083	70
28.8.2002	99.60	0.00%	11 463 597	10
27.8.2002	99.60	0.00%	126 253 098	110
26.8.2002	99.60	0.00%	69 035 431	60
23.8.2002	99.60	0.00%	103 407 875	90
22.8.2002	99.60	0.00%	0	0
21.8.2002	99.60	0.00%	23 047 944	20
20.8.2002	99.60	0.00%	40 288 507	35
19.8.2002	99.60	0.00%	34 503 708	30
16.8.2002	99.60	0.00%	0	0
15.8.2002	99.60	0.00%	0	0
14.8.2002	99.60	0.00%
13.8.2002	99.60	0.00%	0	0
12.8.2002	99.60	0.00%	69 582 500	60
9.8.2002	99.60	0.00%	34 929 236	30
8.8.2002	99.60	0.00%	34 985 431	30
7.8.2002	99.60	0.00%	11 709 833	10
6.8.2002	99.60	0.00%	46 819 333	40
5.8.2002	99.60	0.00%	23 373 958	20
2.8.2002	99.60	0.00%	34 744 278	30
1.8.2002	99.60	0.00%	46 266 500	40
31.7.2002	99.60	0.00%	11 487 222	10
30.7.2002	99.60	0.00%	0	0
29.7.2002	99.60	0.00%	0	0
26.7.2002	99.60	0.00%	0	0
25.7.2002	99.60	0.00%	0	0
24.7.2002	99.60	0.00%	11 360 806	10
23.7.2002	99.60	0.00%	45 375 389	40
22.7.2002	99.60	0.00%	0	0
19.7.2002	99.60	0.00%	0	0
18.7.2002	99.60	0.00%	0	0
17.7.2002	99.60	0.00%	0	0
16.7.2002	99.60	0.00%	11 406 875	10
15.7.2002	99.60	0.00%	0	0
12.7.2002	99.60	0.00%	51 101 472	45
11.7.2002	99.60	0.00%	34 103 208	30
10.7.2002	99.60	0.00%	22 556 917	20
9.7.2002	99.60	0.00%	33 809 667	30
8.7.2002	99.60	0.00%	101 095 681	90
4.7.2002	99.60	0.00%	22 424 306	20
3.7.2002	99.60	0.00%	0	0
2.7.2002	99.60	0.00%	0	0
1.7.2002	99.60	0.00%	0	0
28.6.2002	99.60	0.00%	0	0
27.6.2002	99.60	0.00%	0	0
26.6.2002	99.60	0.00%	11 227 528	10
25.6.2002	99.60	0.00%	55 769 097	50
24.6.2002	99.60	0.00%	33 270 042	30
21.6.2002	99.60	0.00%	66 563 083	60
20.6.2002	99.60	0.00%	0	0
19.6.2002	99.60	0.00%	0	0
18.6.2002	99.60	0.00%	0	0
17.6.2002	99.60	0.00%	0	0
14.6.2002	99.60	0.00%	0	0
13.6.2002	99.60	0.00%	0	0
12.6.2002	99.60	0.00%	43 973 556	40
11.6.2002	99.60	0.00%	0	0
10.6.2002	99.60	0.00%	0	0
7.6.2002	99.60	0.00%	0	0
6.6.2002	99.60	0.00%	0	0
5.6.2002	99.60	0.00%	0	0
4.6.2002	99.60	0.00%	10 914 958	10
3.6.2002	99.60	0.00%	0	0
31.5.2002	99.60	0.00%	0	0
30.5.2002	99.60	0.00%	0	0
29.5.2002	99.60	0.00%	0	0
28.5.2002	99.60	0.00%	0	0
27.5.2002	99.60	0.00%	0	0
24.5.2002	99.60	0.00%	0	0
23.5.2002	99.60	0.00%	10 889 736	10
22.5.2002	99.60	0.00%	0	0
21.5.2002	99.60	0.00%	0	0
20.5.2002	99.60	0.00%	21 780 444	20
17.5.2002	99.60	0.00%	0	0
16.5.2002	99.60	0.00%	32 728 542	30
15.5.2002	99.60	0.00%	32 728 542	30
14.5.2002	99.60	0.00%	0	0
13.5.2002	99.60	0.00%	21 841 806	20
10.5.2002	99.60	0.00%	0	0
9.5.2002	99.60	0.00%	0	0
7.5.2002	99.60	0.00%	32 863 583	30
6.5.2002	99.60	0.00%	0	0
3.5.2002	99.60	0.00%	76 334 861	70
2.5.2002	99.60	0.00%	21 759 556	20
30.4.2002	99.60	0.00%	0	0
29.4.2002	99.60	0.00%	10 902 167	10
26.4.2002	99.60	0.00%	43 594 639	40
25.4.2002	99.60	0.00%	21 612 917	20
24.4.2002	99.60	0.00%	0	0
23.4.2002	99.60	0.00%	43 159 681	40
22.4.2002	99.60	0.00%	10 796 944	10
19.4.2002	99.60	0.00%	0	0
18.4.2002	99.60	0.00%	0	0
17.4.2002	99.60	0.00%	0	0
16.4.2002	99.60	0.00%	10 718 625	10
15.4.2002	99.60	0.00%	53 480 569	50
12.4.2002	99.60	0.00%	56 176 486	50
11.4.2002	99.60	0.00%	21 438 542	20
10.4.2002	99.60	0.00%	10 706 722	10
9.4.2002	99.60	0.00%	22 682 514	20
8.4.2002	99.60	0.00%	0	0
5.4.2002	99.60	0.00%	11 276 500	10
4.4.2002	99.60	0.00%	0	0
3.4.2002	99.60	0.00%	11 218 889	10
2.4.2002	99.60	0.00%	22 403 777	20
29.3.2002	99.60	0.00%	0	0
28.3.2002	99.60	0.00%	0	0
27.3.2002	99.60	0.00%	5 613 736	5
26.3.2002	99.60	0.00%	11 199 472	10
25.3.2002	99.60	0.00%	0	0
22.3.2002	99.60	0.00%	11 163 667	10
21.3.2002	99.60	0.00%	0	0
20.3.2002	99.60	0.00%	0	0
19.3.2002	99.60	0.00%	0	0
18.3.2002	99.60	0.00%	33 787 235	30
15.3.2002	99.60	0.00%	11 233 444	10
14.3.2002	99.60	0.00%	45 021 875	40
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste