HL.M.PRAHA 6,85/11 - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 2007 2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - HL.M.PRAHA 6,85/11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2003	99.60	0.00%	0	0
29.12.2003	99.60	0.00%	0	0
23.12.2003	99.60	0.00%	0	0
22.12.2003	99.60	0.00%	0	0
19.12.2003	99.60	0.00%	23 289 611	20
18.12.2003	99.60	0.00%	0	0
17.12.2003	99.60	0.00%	93 167 556	80
16.12.2003	99.60	0.00%	0	0
15.12.2003	99.60	0.00%	23 266 778	20
12.12.2003	99.60	0.00%	0	0
11.12.2003	99.60	0.00%	0	0
10.12.2003	99.60	0.00%	0	0
9.12.2003	99.60	0.00%	0	0
8.12.2003	99.60	0.00%	0	0
5.12.2003	99.60	0.00%	0	0
4.12.2003	99.60	0.00%	0	0
3.12.2003	99.60	0.00%	0	0
2.12.2003	99.60	0.00%	0	0
1.12.2003	99.60	0.00%	0	0
28.11.2003	99.60	0.00%	0	0
27.11.2003	99.60	0.00%	0	0
26.11.2003	99.60	0.00%	0	0
25.11.2003	99.60	0.00%	0	0
24.11.2003	99.60	0.00%	0	0
21.11.2003	99.60	0.00%	0	0
20.11.2003	99.60	0.00%	0	0
19.11.2003	99.60	0.00%	11 703 917	10
18.11.2003	99.60	0.00%	0	0
14.11.2003	99.60	0.00%	0	0
13.11.2003	99.60	0.00%	11 635 111	10
12.11.2003	99.60	0.00%	0	0
11.11.2003	99.60	0.00%	11 596 792	10
10.11.2003	99.60	0.00%	0	0
7.11.2003	99.60	0.00%	58 105 153	50
6.11.2003	99.60	0.00%	0	0
5.11.2003	99.60	0.00%	0	0
4.11.2003	99.60	0.00%	11 637 278	10
3.11.2003	99.60	0.00%	0	0
31.10.2003	99.60	0.00%	0	0
30.10.2003	99.60	0.00%	11 696 569	10
29.10.2003	99.60	0.00%	0	0
27.10.2003	99.60	0.00%	0	0
24.10.2003	99.60	0.00%	11 747 056	10
23.10.2003	99.60	0.00%	0	0
22.10.2003	99.60	0.00%	0	0
21.10.2003	99.60	0.00%	0	0
20.10.2003	99.60	0.00%	0	0
17.10.2003	99.60	0.00%	0	0
16.10.2003	99.60	0.00%	0	0
15.10.2003	99.60	0.00%	0	0
14.10.2003	99.60	0.00%	47 086 889	40
13.10.2003	99.60	0.00%	0	0
10.10.2003	99.60	0.00%	0	0
9.10.2003	99.60	0.00%	0	0
8.10.2003	99.60	0.00%	0	0
7.10.2003	99.60	0.00%	0	0
6.10.2003	99.60	0.00%	0	0
3.10.2003	99.60	0.00%	0	0
2.10.2003	99.60	0.00%	0	0
1.10.2003	99.60	0.00%	0	0
30.9.2003	99.60	0.00%	0	0
29.9.2003	99.60	0.00%	0	0
26.9.2003	99.60	0.00%	0	0
25.9.2003	99.60	0.00%	0	0
24.9.2003	99.60	0.00%	0	0
23.9.2003	99.60	0.00%	0	0
22.9.2003	99.60	0.00%	11 817 361	10
19.9.2003	99.60	0.00%	11 795 458	10
18.9.2003	99.60	0.00%	58 898 264	50
17.9.2003	99.60	0.00%	70 649 917	60
16.9.2003	99.60	0.00%	11 760 944	10
15.9.2003	99.60	0.00%	0	0
12.9.2003	99.60	0.00%	0	0
11.9.2003	99.60	0.00%	46 900 944	40
10.9.2003	99.60	0.00%	0	0
9.9.2003	99.60	0.00%	0	0
8.9.2003	99.60	0.00%	0	0
5.9.2003	99.60	0.00%	0	0
4.9.2003	99.60	0.00%	0	0
3.9.2003	99.60	0.00%	23 470 028	20
2.9.2003	99.60	0.00%	0	0
1.9.2003	99.60	0.00%	0	0
29.8.2003	99.60	0.00%	11 805 500	10
28.8.2003	99.60	0.00%	11 793 597	10
27.8.2003	99.60	0.00%	0	0
26.8.2003	99.60	0.00%	11 815 986	10
25.8.2003	99.60	0.00%	23 615 972	20
22.8.2003	99.60	0.00%	11 804 083	10
21.8.2003	99.60	0.00%	0	0
20.8.2003	99.60	0.00%	0	0
19.8.2003	99.60	0.00%	0	0
18.8.2003	99.60	0.00%	0	0
15.8.2003	99.60	0.00%	0	0
14.8.2003	99.60	0.00%	94 099 667	80
13.8.2003	99.60	0.00%	11 786 958	10
12.8.2003	99.60	0.00%	0	0
11.8.2003	99.60	0.00%	23 689 889	20
8.8.2003	99.60	0.00%	0	0
7.8.2003	99.60	0.00%	23 584 181	20
6.8.2003	99.60	0.00%	0	0
5.8.2003	99.60	0.00%	0	0
4.8.2003	99.60	0.00%	11 802 222	10
1.8.2003	99.60	0.00%	23 649 444	20
31.7.2003	99.60	0.00%	23 589 444	20
30.7.2003	99.60	0.00%	23 544 931	20
29.7.2003	99.60	0.00%	0	0
28.7.2003	99.60	0.00%	0	0
25.7.2003	99.60	0.00%	0	0
24.7.2003	99.60	0.00%	0	0
23.7.2003	99.60	0.00%	0	0
22.7.2003	99.60	0.00%	0	0
21.7.2003	99.60	0.00%	11 827 486	10
18.7.2003	99.60	0.00%	23 714 972	20
17.7.2003	99.60	0.00%	23 782 972	20
16.7.2003	99.60	0.00%	47 559 500	40
15.7.2003	99.60	0.00%	11 919 875	10
14.7.2003	99.60	0.00%	23 882 139	20
11.7.2003	99.60	0.00%	23 764 528	20
10.7.2003	99.60	0.00%	23 841 431	20
9.7.2003	99.60	0.00%	83 525 847	70
8.7.2003	99.60	0.00%	35 884 667	30
7.7.2003	99.60	0.00%	0	0
4.7.2003	99.60	0.00%	0	0
3.7.2003	99.60	0.00%	0	0
2.7.2003	99.60	0.00%	0	0
1.7.2003	99.60	0.00%	0	0
30.6.2003	99.60	0.00%	0	0
27.6.2003	99.60	0.00%	12 077 528	10
26.6.2003	99.60	0.00%	12 077 528	10
25.6.2003	99.60	0.00%	0	0
24.6.2003	99.60	0.00%	0	0
23.6.2003	99.60	0.00%	24 181 028	20
20.6.2003	99.60	0.00%	0	0
19.6.2003	99.60	0.00%	0	0
18.6.2003	99.60	0.00%	60 682 986	50
17.6.2003	99.60	0.00%	12 131 597	10
16.6.2003	99.60	0.00%	0	0
13.6.2003	99.60	0.00%	0	0
12.6.2003	99.60	0.00%	36 346 958	30
11.6.2003	99.60	0.00%	60 564 931	50
10.6.2003	99.60	0.00%	0	0
9.6.2003	99.60	0.00%	0	0
6.6.2003	99.60	0.00%	0	0
5.6.2003	99.60	0.00%	23 993 236	20
4.6.2003	99.60	0.00%	12 000 667	10
3.6.2003	99.60	0.00%	0	0
2.6.2003	99.60	0.00%	0	0
30.5.2003	99.60	0.00%	23 962 306	20
29.5.2003	99.60	0.00%	35 842 042	30
28.5.2003	99.60	0.00%	95 556 778	80
27.5.2003	99.60	0.00%	0	0
26.5.2003	99.60	0.00%	0	0
23.5.2003	99.60	0.00%	35 925 403	30
22.5.2003	99.60	0.00%	0	0
21.5.2003	99.60	0.00%	11 913 319	10
20.5.2003	99.60	0.00%	23 754 639	20
19.5.2003	99.60	0.00%	35 618 056	30
16.5.2003	99.60	0.00%	0	0
15.5.2003	99.60	0.00%	0	0
14.5.2003	99.60	0.00%	0	0
13.5.2003	99.60	0.00%	11 800 000	10
12.5.2003	99.60	0.00%	0	0
9.5.2003	99.60	0.00%	0	0
7.5.2003	99.60	0.00%	35 304 778	30
6.5.2003	99.60	0.00%	11 764 292	10
5.5.2003	99.60	0.00%	0	0
2.5.2003	99.60	0.00%	70 538 667	60
30.4.2003	99.60	0.00%	0	0
29.4.2003	99.60	0.00%	0	0
28.4.2003	99.60	0.00%	0	0
25.4.2003	99.60	0.00%	0	0
24.4.2003	99.60	0.00%	0	0
23.4.2003	99.60	0.00%	0	0
22.4.2003	99.60	0.00%	0	0
18.4.2003	99.60	0.00%	0	0
17.4.2003	99.60	0.00%	11 666 236	10
16.4.2003	99.60	0.00%	58 321 181	50
15.4.2003	99.60	0.00%	58 214 542	50
14.4.2003	99.60	0.00%	11 706 236	10
11.4.2003	99.60	0.00%	37 103 750	30
10.4.2003	99.60	0.00%	36 400 167	30
9.4.2003	99.60	0.00%	0	0
8.4.2003	99.60	0.00%	73 862 319	60
7.4.2003	99.60	0.00%	110 947 625	90
4.4.2003	99.60	0.00%	12 414 597	10
3.4.2003	99.60	0.00%	0	0
2.4.2003	99.60	0.00%	0	0
1.4.2003	99.60	0.00%	261 623 456	210
31.3.2003	99.60	0.00%	0	0
28.3.2003	99.60	0.00%	0	0
27.3.2003	99.60	0.00%	0	0
26.3.2003	99.60	0.00%	0	0
25.3.2003	99.60	0.00%	49 459 278	40
24.3.2003	99.60	0.00%	0	0
21.3.2003	99.60	0.00%	0	0
20.3.2003	99.60	0.00%	0	0
19.3.2003	99.60	0.00%	61 754 083	50
18.3.2003	99.60	0.00%	24 695 500	20
17.3.2003	99.60	0.00%	37 253 042	30
14.3.2003	99.60	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste