Direct trades and transfers on the Prague Stock Exchange and RM-System HMO LOGISTIKA OL
| Direct trades and transfers on the Prague Stock Exchange and RM-System HMO LOGISTIKA OL | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.4.2011 | Souhrn-XF0 Jiné BCP | 1 | 5 | ||||||
| 13.9.2001 | SCP | 1 | 10.00 | 300 | 3 000.00 | 10.00 | 10.00 | ||
| 12.9.2001 | SCP | 1 | 10.00 | 300 | 3 000.00 | 10.00 | 10.00 | ||
| 3.9.2001 | SCP | 1 | 10.00 | 300 | 3 000.00 | 10.00 | 10.00 | ||
| 15.1.2001 | SCP | 1 | 1.00 | 1 037 | 1 037.00 | 1.00 | 1.00 | ||
| 12.7.2000 | SCP | 1 | 50.00 | 27 000 | 1 350 000.00 | 50.00 | 50.00 | ||
| 12.7.2000 | Přímé RMS | 3 | 31.50 | 253 823 | 7 998 946.50 | 10.00 | 45.50 | ||
| 30.6.2000 | Přímé RMS | 1 | 25.00 | 656 | 16 400.00 | 25.00 | 25.00 | ||
| 27.6.2000 | Přímé RMS | 8 | 925.00 | 88 625 | 81 978 125.00 | 925.00 | 925.00 | ||
| 22.6.2000 | Přímé RMS | 4 | 776.60 | 331 158 | 257 198 434.60 | 618.90 | 925.00 | ||
| 22.10.1999 | SCP | 1 | 20.00 | 7 | 140.00 | 20.00 | 20.00 | ||
| 5.8.1999 | Přímé RMS | 1 | 50.00 | 175 | 8 750.00 | 50.00 | 50.00 | ||
| 16.7.1999 | SCP | 1 | 9.00 | 10 | 90.00 | 9.00 | 9.00 | ||
| 26.5.1999 | SCP | 1 | 35.00 | 6 | 210.00 | 35.00 | 35.00 | ||
| 21.5.1999 | SCP | 1 | 618.90 | 19 874 | 12 300 018.60 | 618.90 | 618.90 | ||
| 13.5.1999 | SCP | 1 | 36.00 | 15 | 540.00 | 36.00 | 36.00 | ||
| 5.5.1999 | SCP | 2 | 28.00 | 20 | 560.00 | 28.00 | 28.00 | ||
| 4.5.1999 | SCP | 2 | 12.69 | 26 | 329.98 | 3.33 | 15.50 | ||
| 30.4.1999 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
| 30.4.1999 | Dary RMS | 1 | 12 | ||||||
| |||||||||
