HMO LOGISTIKA OL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about HMO LOGISTIKA OL

The Prague Stock Exchange
Last price	12.02.1999	272.60
First price	01.03.1995	949.00
Historic min	09.06.1997	83.60
Historic max	02.03.1995	1 230.00
Total volume	8 743 982.00

RMS - RM-System
Last price	21.12.2001	23.50
First price	28.03.1995	290.00
Historic min	13.04.2001	19.00
Historic max	12.03.1998	659.30
Total volume	20 555 408.10

Go to monthly & yearly prices and volumes of HMO LOGISTIKA OL

The Prague Sotck Exchange and RM-System - daily results - HMO LOGISTIKA OL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					23.50	-6.00%	4 581	195
20.12.2001					25.00	0.00%	2 300	92
19.12.2001					25.00	+2.04%	3 999	161
18.12.2001					24.50	+5.15%	0	0
17.12.2001					23.30	+1.30%	1 520	65
14.12.2001					23.00	0.00%	460	20
13.12.2001					23.00	0.00%	529	23
12.12.2001					23.00	-0.43%	2 188	95
11.12.2001					23.10	0.00%	231	10
10.12.2001					23.10	0.00%	0	0
7.12.2001					23.10	+0.43%	508	22
6.12.2001					23.00	0.00%	0	0
5.12.2001					23.00	+15.00%	1 419	63
4.12.2001					20.00	0.00%	0	0
3.12.2001					20.00	0.00%	0	0
30.11.2001					20.00	0.00%	0	0
29.11.2001					20.00	0.00%	0	0
28.11.2001					20.00	0.00%	0	0
27.11.2001					20.00	0.00%	0	0
26.11.2001					20.00	-3.38%	0	0
‹‹ First 60 Next 20 ›