HOLCIM ČESKO - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997550.000.00%19 25035
30.12.1997550.000.00%58 300106550.0013 20024
29.12.1997550.000.00%11 00020550.00+9.22%57 750105
23.12.1997550.000.00%27 50050475.30-4.43%12 58925
22.12.1997550.000.00%137 500250550.00-3.88%18 44335
19.12.1997550.000.00%255 200464550.00+0.94%47 14886
18.12.1997550.000.00%85 800156543.10+0.95%4 8889
17.12.1997550.000.00%165 000300543.10-2.18%44 11382
16.12.1997550.000.00%229 900418550.00+0.56%59 950109
15.12.1997550.000.00%66 550121550.00+3.46%101 176185
12.12.1997550.00+4.36%220 000400537.10-1.73%20 61539
11.12.1997527.00+4.98%00537.00+6.71%83 917156
10.12.1997502.00+3.93%188 250375508.00+9.10%42 34284
9.12.1997483.00+3.20%75 831157470.00+1.79%235 629510
8.12.1997468.00+2.85%31 82468455.00+0.76%4 0859
5.12.1997455.00+1.56%27 30060450.00+7.87%19 82044
4.12.1997448.00+2.05%50 176112419.00-3.96%14 61535
3.12.1997439.00+1.38%65 850150414.50+3.05%40 43693
2.12.1997433.00-3.34%26 41361421.90-7.09%8 01619
1.12.1997448.00-4.27%246 400550454.10-2.15%21 79748
28.11.1997468.00+0.21%25 27254465.00-0.41%30 63366
27.11.1997467.00-0.63%32 69070461.50-0.20%54 993118
26.11.1997470.00-0.84%15 04032464.00+0.79%5 13711
25.11.1997474.00+0.63%18 48639466.20+5.83%36 14078
24.11.1997471.00-0.84%56 520120465.00-4.90%31 08371
21.11.1997475.00+1.06%42 75090460.00+0.79%77 802169
20.11.1997470.00-2.08%39 01083456.50-2.03%29 23064
19.11.1997480.00+2.12%48 000100423.6083 916180
18.11.1997470.000.00%35 25075470.00-0.45%56 950122
17.11.1997470.000.00%120 320256470.00+1.99%22 97849
14.11.1997470.00-0.21%400 440852460.40-1.21%20 68945
13.11.1997471.00+0.21%235 500500470.00+0.01%60 036129
12.11.1997470.000.00%67 210143465.00-1.21%49 791107
11.11.1997470.00-2.08%262 260558460.20-1.03%132 845282
10.11.1997480.00+2.12%102 720214475.00-0.81%44 74394
7.11.1997470.00+1.95%2 8206479.90+2.60%4 79910
6.11.1997461.00+1.09%5 53212455.00+5.70%43 03092
5.11.1997456.00+0.44%42 86494445.00-1.91%62 390141
4.11.1997454.000.00%22 70050451.0014 43532
3.11.1997454.00+0.66%31 78070450.00+3.35%92 360202
31.10.1997451.00+0.22%52 767117441.20+0.27%36 27682
30.10.1997450.000.00%51 750115440.00+1.16%34 85379
29.10.1997450.00-0.66%41 40092435.00-2.21%26 16560
27.10.1997453.00+0.44%33 52274450.00+1.84%22 29850
24.10.1997451.00+0.22%15 33434435.00-1.62%33 28076
23.10.1997450.000.00%36 90082450.90-1.18%23 14652
22.10.1997450.00-0.66%54 000120450.60+1.54%59 460132
21.10.1997453.00+0.66%67 044148445.40-0.88%27 94663
20.10.1997450.000.00%43 65097441.10+3.53%43 41397
17.10.1997450.00+3.21%19 80044436.00-3.53%25 07158
16.10.1997436.00-4.80%15 26035412.10+3.02%14 33932
15.10.1997458.00+3.61%118 622259422.10-2.19%28 70666
14.10.1997442.00-3.91%44 200100420.30-0.37%60 481136
13.10.1997460.00-0.21%46 000100456.20+0.99%40 17690
10.10.1997461.00+1.99%22 12848450.00+3.94%19 00743
9.10.1997452.00+2.72%1 8084430.10-1.58%11 48227
8.10.1997440.00+2.08%1 3203440.00+0.71%30 24870
7.10.1997431.00+2.13%12 06828425.10+1.18%62 639146
6.10.1997422.00+1.19%35 02683430.00+3.61%17 80942
3.10.1997417.000.00%84 234202413.00+3.61%22 91656
2.10.1997417.00-4.79%48 789117400.00-3.99%15 00838
1.10.1997438.00-3.94%21 90050394.50-4.79%18 51245
30.9.1997456.00-0.86%52 440115436.00-3.97%8 64220
29.9.1997460.00-3.15%23 00050450.004 50010
26.9.1997475.00-4.80%4 75010475.00-0.09%33 68570
25.9.1997499.000.00%507 4831 017500.00-1.73%36 60876
24.9.1997499.000.00%122 255245491.40+2.11%41 66585
23.9.1997499.000.00%83 832168450.10+3.85%46 08296
22.9.1997499.00+2.88%82 834166462.20+1.45%26 80858
19.9.1997485.00+1.46%27 64557442.10+0.28%21 86848
18.9.1997478.00+2.79%81 738171460.00-1.01%9 54021
17.9.1997465.00+1.08%159 030342456.10+4.87%61 499134
16.9.1997460.00+1.32%48 760106430.00-4.81%33 69677
15.9.1997454.00+1.56%34 50476460.00+9.87%131 491286
12.9.1997447.00+3.23%27 26761421.10-6.92%23 01455
11.9.1997433.00+0.69%48 929113450.00+7.50%39 56088
10.9.1997430.00+4.11%103 630241424.00+8.32%10 87226
9.9.1997413.00+4.82%20 23749386.0022 77459
8.9.1997394.00+4.78%48 856124357.00-5.06%4 99814
5.9.1997376.00+4.73%30 08080380.00+3.74%48 136128
4.9.1997359.00+1.98%2 8728365.00+1.35%19 93655
3.9.1997352.00-4.86%1 7605345.20-1.76%56 150157
2.9.1997370.00-0.53%126 910343364.00-2.62%42 959118
1.9.1997372.000.00%4 83613-0.56%0
29.8.1997372.00-0.80%25 29668375.00-1.65%16 08843
28.8.1997375.00+0.80%37 12599370.00+7.03%26 63070
27.8.1997372.00+4.78%6 32417364.00+3.41%20 96959
26.8.1997355.00+1.42%35 14599364.00+3.64%7 56122
25.8.1997350.00+2.63%10 50030331.60+0.03%7 29522
22.8.1997341.00+0.58%2 7288331.50-0.15%5 63617
21.8.1997339.00+1.19%24 40872335.00+0.99%3 32010
20.8.1997335.00+0.60%11 72535330.00+0.20%3 61611
19.8.1997333.00+1.21%5 32816328.00+0.01%3 60911
18.8.1997329.00+0.30%3 29010328.00+0.75%3 28010
15.8.1997328.000.00%9 84030326.00+1.79%15 30047
14.8.1997328.00-2.38%1 6405327.00-1.67%4 79715
13.8.1997336.00+1.81%20 16060327.00+0.19%6 50520
12.8.1997330.00+0.60%86 460262325.0024 02274
11.8.1997328.000.00%9 51229326.00-0.69%3 56111
8.8.1997328.000.00%6562326.00+0.93%1 6305
7.8.1997328.000.00%9 51229324.10+1.24%8 39726
6.8.1997328.00+0.92%3 93612324.00-0.53%8 61327
5.8.1997325.000.00%00322.60-0.24%15 39548
4.8.1997325.00+0.30%9 10028322.00+2.47%5 14416
1.8.1997324.00+0.93%22 68070320.60+0.10%17 56956
31.7.1997321.00+0.31%7 06222313.40+1.04%2 1947
30.7.1997320.00-2.14%11 20035311.10-1.99%4 34314
29.7.1997327.000.00%00325.00-0.84%37 344118
28.7.1997327.00-1.20%1 3084325.00+2.54%5 10716
25.7.1997331.00-1.19%11 58535310.50-7.38%6 22520
24.7.1997335.00-4.01%13 73541330.00+0.41%4 70514
23.7.1997349.00+3.86%24 77971343.00+5.05%19 74759
22.7.1997336.00+5.00%00322.20-1.96%6 37220
21.7.1997320.00-4.76%15 36048325.00-1.51%16 57551
18.7.1997336.00+5.00%1 6805330.00+1.53%11 55035
17.7.1997320.000.00%8 64027325.00+1.56%9 42529
16.7.1997320.00-1.23%11 84037325.00-6.66%7 04022
15.7.1997324.00-4.98%15 55248325.00+4.03%10 62931
14.7.1997341.00+3.02%9 54828310.00+2.98%7 58023
11.7.1997331.00+3.43%3 31010320.0010 56033
10.7.1997320.00+2.89%14 08044-6.34%0
9.7.1997311.00-4.60%12 75141-1.60%0
8.7.1997326.00-4.95%13 04040-10.00%0
7.7.1997343.00-4.98%00+0.30%0
4.7.1997361.00-5.00%00+1.46%0
3.7.1997380.00+2.70%172 520454380.00+2.43%41 447111
2.7.1997370.00-2.63%55 500150365.00-2.92%21 50759
1.7.1997380.000.00%31 92084375.50+3.45%28 91477
30.6.1997380.000.00%51 300135375.00-0.38%25 77071
27.6.1997380.00-0.52%61 180161370.00-3.19%25 87171
26.6.1997382.000.00%38 200100375.90-0.69%27 85374
25.6.1997382.00+0.52%6 4941700
24.6.1997380.000.00%13 68036353.60-3.74%3 53610
23.6.1997380.000.00%3 4209373.10-2.45%4 77613
20.6.1997380.000.00%52 440138-1.60%0
19.6.1997380.000.00%25 08066-1.85%0
18.6.1997380.000.00%9 88026390.00+3.71%1 9505
17.6.1997380.000.00%15 20040+1.30%0
16.6.1997380.000.00%17 48046370.00-0.22%10 02327
13.6.1997380.000.00%51 680136372.20+0.84%21 20757
12.6.1997380.00-5.00%45 600120353.20-5.81%3 3209
11.6.1997400.000.00%17 60044391.70+1.94%5 87615
10.6.1997400.000.00%78 000195390.20-1.53%44 185115
9.6.1997400.00+1.01%98 400246390.20+6.32%7802
6.6.1997396.00+4.76%60 192152367.00+2.47%16 51545
5.6.1997378.00+5.00%23 05861350.00+5.07%25 07070
4.6.1997360.00+4.95%105 840294341.00+9.70%28 97385
3.6.1997343.00+4.89%00330.00+1.87%29 20794
2.6.1997327.00+0.61%12 75339305.00-5.04%4 88016
30.5.1997325.00+0.93%7 15022321.20+1.64%2 5708
29.5.1997322.00+0.62%8 05025321.30+6.36%19 59262
28.5.1997320.00+3.22%30 72096310.00-7.15%9 21031
27.5.1997310.00-4.90%00-3.03%0
26.5.1997326.00-4.95%00-9.74%0
23.5.1997343.00-4.98%00-1.18%0
22.5.1997361.00-5.00%13 71838370.00+9.66%7 03019
21.5.1997380.000.00%92 340243337.40-1.95%2 0246
20.5.1997380.00-5.00%276 640728352.00+7.37%2 4097
19.5.1997400.000.00%00320.50-5.59%6412
16.5.1997400.000.00%00349.00-8.62%8 48825
15.5.1997400.000.00%00385.00-0.50%16 72145
14.5.1997400.000.00%00357.10-1.48%48 920131
13.5.1997400.000.00%00390.00+0.91%49 656131
12.5.1997400.00+2.56%263 600659375.60+1.34%11 26830
9.5.1997390.00+4.83%129 480332371.00+9.12%29 28079
7.5.1997372.00+4.78%00366.00+2.03%13 58640
6.5.1997355.00-0.56%31 59589300.00+1.66%8 65526
5.5.1997357.00+1.13%62 832176327.00-4.13%11 46135
2.5.1997353.00-4.07%35 653101332.30+4.41%4 78214
30.4.1997368.000.00%292 192794327.10-8.15%3 27110
29.4.1997368.00-4.90%14 72040342.00-6.27%26 71175
28.4.1997387.00+4.87%00380.00+5.55%23 56062
25.4.1997369.00+4.82%90 036244360.00+9.87%7202
24.4.1997352.00+4.76%00340.00+5.94%16 71051
23.4.1997336.00+5.00%00320.00+0.28%5 87619
22.4.1997320.00+1.58%73 280229300.00+4.03%37 313121
21.4.1997315.00+5.00%22 99573306.00-1.23%7 41025
18.4.1997300.00-1.63%29 40098300.00+4.64%14 40648
17.4.1997305.00+1.66%46 665153295.00-0.13%3 15511
16.4.1997300.00+2.73%44 400148295.00-7.16%8 90431
15.4.1997292.00+4.28%5 84020315.00+2.72%2 4758
14.4.1997280.00+3.32%10 64038290.00-4.27%21 38371
11.4.1997271.00-4.91%20 59676315.00+4.71%29 25893
10.4.1997285.00-4.68%38 475135315.00+3.51%15 02250
9.4.1997299.00-4.77%7 17624288.00-9.10%3 48312
8.4.1997314.00-4.84%2 1987320.00+0.06%18 20357
7.4.1997330.00+1.53%43 230131330.00-0.26%53 298167
4.4.1997325.000.00%00320.00+1.58%16 96053
3.4.1997325.00+4.83%38 675119315.00-1.52%15 12048
2.4.1997310.00-4.90%9 30030318.00+1.33%61 097191
1.4.1997326.00-4.95%13 04040341.50-2.17%48 296153
28.3.1997343.00-2.00%34 300100320.00-4.14%18 07056
27.3.1997350.000.00%44 800128320.00+1.25%27 26881
26.3.1997350.00+1.15%31 15089333.00+6.80%25 93278
25.3.1997346.00+4.84%17 30050300.00-3.02%15 87551
24.3.1997330.00+0.30%22 77069325.10-7.17%12 83940
21.3.1997329.00-0.30%135 548412330.00-0.60%60 168174
20.3.1997330.00-4.34%52 140158348.50+0.32%18 43953
19.3.1997345.00-1.42%34 500100350.10+0.99%39 879115
18.3.1997350.00-1.12%49 000140345.00-1.14%15 45245
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec