Holcim (Česko) - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (95)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko)
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					768.00	0.00%	0	0
30.12.1998	770.00	0.00%	0	0	768.00	0.00%	8 470	11
29.12.1998	770.00	0.00%	0	0	768.00	0.00%	0	0
28.12.1998	770.00	0.00%	0	0	768.00	+0.37%	0	0
23.12.1998	770.00	0.00%	0	0	765.10	0.00%	0	0
22.12.1998	770.00	0.00%	0	0	765.10	0.00%	7 651	10
21.12.1998	770.00	0.00%	0	0	765.10	+0.01%	0	0
18.12.1998	770.00	0.00%	0	0	765.00	0.00%	1 530	2
17.12.1998	770.00	0.00%	0	0	765.00	0.00%	7 650	10
16.12.1998	770.00	0.00%	0	0	765.00	0.00%	10 700	14
15.12.1998	770.00	0.00%	0	0	765.00	+0.65%	3 050	4
14.12.1998	770.00	0.00%	0	0	760.00	0.00%	3 800	5
11.12.1998	770.00	0.00%	0	0	760.00	0.00%	15 960	21
10.12.1998	770.00	0.00%	0	0	760.00	+2.70%	0	0
9.12.1998	770.00	0.00%	0	0	740.00	+5.71%	3 700	5
8.12.1998	770.00	0.00%	15 400	20	700.00	0.00%	14 000	20
7.12.1998	770.00	+2.66%	21 560	28	700.00	-5.41%	5 598	8
4.12.1998	750.00	0.00%	0	0	740.10	0.00%	2 960	4
3.12.1998	750.00	0.00%	0	0	740.10	0.00%	5 775	8
2.12.1998	750.00	0.00%	0	0	740.10	0.00%	57 669	76
1.12.1998	750.00	0.00%	0	0	740.10	-1.33%	2 960	4
30.11.1998	750.00	0.00%	0	0	0.00	0.00%	0	0
27.11.1998	750.00	0.00%	0	0	750.10	0.00%	3 000	4
26.11.1998	750.00	0.00%	0	0	750.10	+0.34%	12 002	16
25.11.1998	750.00	0.00%	0	0	0.00	-0.35%	0	0
24.11.1998	750.00	0.00%	0	0	0.00	+0.69%	0	0
23.11.1998	750.00	0.00%	0	0	745.00	+4.19%	5 960	8
20.11.1998	750.00	+1.21%	15 750	21	715.00	-2.06%	715	1
19.11.1998	741.00	0.00%	0	0	730.10	0.00%	1 460	2
18.11.1998	741.00	+1.50%	3 705	5	730.10	-1.34%	730	1
17.11.1998	730.00	0.00%	0	0	0.00	-1.33%	0	0
16.11.1998	730.00	0.00%	0	0	750.10	0.00%	3 000	4
13.11.1998	730.00	0.00%	0	0	750.10	+2.21%	4 501	6
12.11.1998	730.00	0.00%	0	0	0.00	+0.52%	0	0
11.11.1998	730.00	0.00%	0	0	0.00	-5.19%	0	0
10.11.1998	730.00	0.00%	0	0	770.00	+3.40%	8 470	11
9.11.1998	730.00	0.00%	0	0	0.00	-0.39%	0	0
6.11.1998	730.00	0.00%	0	0	0.00	+3.11%	0	0
5.11.1998	730.00	0.00%	0	0	725.00	-3.01%	2 900	4
4.11.1998	730.00	0.00%	0	0	0.00	+3.10%	0	0
3.11.1998	730.00	0.00%	0	0	725.00	+0.17%	7 975	11
2.11.1998	730.00	0.00%	0	0	725.00	-3.02%	5 790	8
30.10.1998	730.00	0.00%	0	0	0.00	+0.92%	0	0
29.10.1998	730.00	0.00%	0	0	0.00	+4.73%	0	0
27.10.1998	730.00	0.00%	0	0	706.00	0.00%	7 060	10
26.10.1998	730.00	0.00%	0	0	706.00	0.00%	1 412	2
23.10.1998	730.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1998	730.00	0.00%	0	0	706.00	-0.28%	5 648	8
21.10.1998	730.00	0.00%	0	0	0.00	+0.28%	0	0
20.10.1998	730.00	0.00%	0	0	706.00	+0.04%	1 412	2
19.10.1998	730.00	0.00%	0	0	0.00	+0.79%	0	0
16.10.1998	730.00	0.00%	0	0	700.10	-2.76%	5 601	8
15.10.1998	730.00	0.00%	0	0	720.00	-2.24%	8 640	12
14.10.1998	730.00	0.00%	0	0	0.00	+0.05%	0	0
13.10.1998	730.00	0.00%	0	0	736.10	-1.76%	736	1
12.10.1998	730.00	0.00%	0	0	735.50	+2.48%	15 736	21
9.10.1998	730.00	0.00%	0	0	0.00	-0.02%	0	0
8.10.1998	730.00	0.00%	0	0	0.00	+0.03%	0	0
7.10.1998	730.00	0.00%	0	0	731.00	+0.17%	5 848	8
6.10.1998	730.00	0.00%	0	0	0.00	+0.42%	0	0
5.10.1998	730.00	0.00%	0	0	728.00	+0.02%	2 180	3
2.10.1998	730.00	0.00%	0	0	0.00	-2.48%	0	0
1.10.1998	730.00	0.00%	0	0	750.00	+0.03%	3 725	5
30.9.1998	730.00	0.00%	0	0	0.00	+0.51%	0	0
29.9.1998	730.00	0.00%	0	0	0.00	+0.05%	0	0
28.9.1998	730.00	0.00%	0	0	741.00	+0.01%	3 703	5
25.9.1998	730.00	0.00%	0	0	740.50	+0.49%	7 405	10
24.9.1998	730.00	0.00%	0	0	730.00	+3.21%	8 842	12
23.9.1998	730.00	0.00%	0	0	0.00	+1.83%	0	0
22.9.1998	730.00	0.00%	0	0	0.00	+0.12%	0	0
21.9.1998	730.00	0.00%	0	0	700.10	-6.65%	5 601	8
18.9.1998	730.00	-1.35%	1 460	2	0.00	0.00%	0	0
17.9.1998	740.00	0.00%	0	0	0.00	+1.29%	0	0
16.9.1998	740.00	0.00%	0	0	740.40	-0.05%	2 962	4
15.9.1998	740.00	0.00%	0	0	740.80	-3.84%	1 482	2
14.9.1998	740.00	0.00%	0	0	0.00	-0.01%	0	0
11.9.1998	740.00	0.00%	0	0	0.00	+0.03%	0	0
10.9.1998	740.00	0.00%	0	0	0.00	+0.02%	0	0
9.9.1998	740.00	0.00%	0	0	0.00	+4.60%	0	0
8.9.1998	740.00	0.00%	0	0	736.10	+0.09%	5 889	8
7.9.1998	740.00	0.00%	0	0	0.00	-3.91%	0	0
4.9.1998	740.00	0.00%	0	0	0.00	-1.94%	0	0
3.9.1998	740.00	0.00%	0	0	780.50	0.00%	3 122	4
2.9.1998	740.00	0.00%	0	0	780.50	+0.02%	47 612	61
1.9.1998	740.00	0.00%	0	0	780.30	0.00%	1 561	2
31.8.1998	740.00	0.00%	0	0	780.30	-0.02%	15 606	20
28.8.1998	740.00	0.00%	0	0	780.50	+0.06%	10 927	14
27.8.1998	740.00	0.00%	0	0	780.50	+5.11%	15 600	20
26.8.1998	740.00	0.00%	0	0	742.00	-4.94%	1 484	2
25.8.1998	740.00	0.00%	5 920	8	780.60	+0.06%	9 367	12
24.8.1998	740.00	0.00%	0	0	780.10	+0.01%	22 623	29
21.8.1998	740.00	0.00%	0	0	780.00	0.00%	29 640	38
20.8.1998	740.00	0.00%	0	0	0.00	+3.83%	0	0
19.8.1998	740.00	0.00%	5 920	8	780.00	+1.17%	6 761	9
18.8.1998	740.00	0.00%	0	0	0.00	+0.32%	0	0
17.8.1998	740.00	0.00%	0	0	0.00	-0.13%	0	0
14.8.1998	740.00	0.00%	0	0	741.10	+0.01%	6 670	9
13.8.1998	740.00	0.00%	0	0	741.00	+0.06%	2 964	4
12.8.1998	740.00	0.00%	0	0	0.00	+0.06%	0	0
11.8.1998	740.00	0.00%	0	0	740.10	0.00%	1 480	2
10.8.1998	740.00	0.00%	0	0	0.00	0.00%	0	0
7.8.1998	740.00	0.00%	0	0	0.00	+0.01%	0	0
6.8.1998	740.00	0.00%	7 400	10	740.00	0.00%	740	1
5.8.1998	740.00	0.00%	0	0	740.00	+1.36%	10 360	14
4.8.1998	740.00	+2.06%	24 420	33	0.00	+2.36%	0	0
3.8.1998	725.00	0.00%	0	0	684.00	-0.95%	19 968	28
31.7.1998	725.00	0.00%	2 900	4	720.00	-0.27%	1 440	2
30.7.1998	725.00	0.00%	0	0	722.00	+0.38%	4 332	6
29.7.1998	725.00	0.00%	0	0	720.10	+0.45%	7 192	10
28.7.1998	725.00	0.00%	0	0	716.00	+0.13%	716	1
27.7.1998	725.00	0.00%	0	0	715.00	-0.69%	5 720	8
24.7.1998	725.00	0.00%	0	0	0.00	+0.95%	0	0
23.7.1998	725.00	0.00%	2 900	4	713.20	+0.87%	4 279	6
22.7.1998	725.00	0.00%	0	0	707.00	-0.36%	4 242	6
21.7.1998	725.00	+0.69%	20 300	28	710.10	+0.15%	22 707	32
20.7.1998	720.00	0.00%	0	0	708.50	+1.85%	5 668	8
17.7.1998	720.00	0.00%	0	0	706.00	-1.07%	9 738	14
16.7.1998	720.00	0.00%	0	0	703.10	+0.18%	1 406	2
15.7.1998	720.00	0.00%	0	0	702.00	+0.25%	3 509	5
14.7.1998	720.00	0.00%	0	0	700.00	+1.65%	700	1
13.7.1998	720.00	+3.89%	5 760	8	0.00	+1.86%	0	0
10.7.1998	693.00	+5.00%	0	0	676.00	+0.40%	1 352	2
9.7.1998	660.00	0.00%	0	0	0.00	+0.27%	0	0
8.7.1998	660.00	0.00%	0	0	0.00	+0.06%	0	0
7.7.1998	660.00	+0.45%	2 640	4	0.00	+0.75%	0	0
3.7.1998	657.00	0.00%	0	0	666.00	+0.52%	2 664	4
2.7.1998	657.00	0.00%	0	0	662.50	-5.55%	2 650	4
1.7.1998	657.00	+0.18%	36 135	55	701.00	-9.75%	1 403	2
30.6.1998	655.80	-4.99%	2 623	4	662.00	+5.71%	32 648	42
29.6.1998	690.30	-4.99%	5 522	8	0.00	+9.66%	0	0
26.6.1998	726.60	-4.99%	0	0	0.00	-4.21%	0	0
25.6.1998	764.80	-4.99%	0	0	700.00	-5.93%	9 800	14
24.6.1998	805.00	0.00%	0	0	0.00	+1.33%	0	0
23.6.1998	805.00	0.00%	0	0	649.10	+1.98%	16 156	22
22.6.1998	805.00	0.00%	0	0	720.10	-9.98%	720	1
19.6.1998	805.00	0.00%	0	0	800.00	-5.32%	9 600	12
18.6.1998	805.00	0.00%	0	0	0.00	+9.74%	0	0
17.6.1998	805.00	0.00%	0	0	770.00	0.00%	3 080	4
16.6.1998	805.00	0.00%	0	0	770.00	-3.75%	6 160	8
15.6.1998	805.00	0.00%	0	0	800.00	+3.44%	6 400	8
12.6.1998	805.00	0.00%	0	0	760.00	-3.33%	4 640	6
11.6.1998	805.00	0.00%	0	0	800.00	+1.16%	6 400	8
10.6.1998	805.00	0.00%	0	0	800.00	-1.15%	20 560	26
9.6.1998	805.00	0.00%	0	0	800.00	-2.73%	6 400	8
8.6.1998	805.00	0.00%	0	0	0.00	+2.81%	0	0
5.6.1998	805.00	0.00%	0	0	800.00	0.00%	8 800	11
4.6.1998	805.00	+0.62%	16 100	20	800.00	+3.96%	14 400	18
3.6.1998	800.00	0.00%	0	0	770.00	+0.21%	15 390	20
2.6.1998	800.00	+4.57%	22 400	28	765.00	+0.80%	19 965	26
1.6.1998	765.00	-4.96%	0	0	765.00	+8.65%	10 665	14
29.5.1998	805.00	+0.62%	3 220	4	701.10	-8.35%	7 011	10
28.5.1998	800.00	+2.04%	7 200	9	765.00	-10.00%	28 305	37
27.5.1998	784.00	-4.96%	7 840	10	850.00	-0.06%	11 900	14
26.5.1998	825.00	0.00%	0	0	850.00	-0.11%	35 722	42
25.5.1998	825.00	0.00%	0	0	851.50	+0.08%	3 406	4
22.5.1998	825.00	0.00%	0	0	850.50	-0.01%	14 463	17
21.5.1998	825.00	0.00%	0	0	850.50	0.00%	10 211	12
20.5.1998	825.00	+1.72%	21 450	26	851.00	0.00%	27 230	32
19.5.1998	811.00	+0.74%	6 488	8	851.00	0.00%	3 404	4
18.5.1998	805.00	0.00%	0	0	851.00	0.00%	34 038	40
15.5.1998	805.00	0.00%	0	0	851.00	+0.35%	3 404	4
14.5.1998	805.00	0.00%	6 440	8	850.00	+3.81%	16 960	20
13.5.1998	805.00	-0.61%	3 220	4	850.00	+2.13%	31 040	38
12.5.1998	810.00	0.00%	16 200	20	795.00	-0.02%	35 990	45
11.5.1998	810.00	0.00%	11 340	14	0.00	+1.52%	0	0
7.5.1998	810.00	0.00%	3 240	4	788.00	+0.17%	11 032	14
6.5.1998	810.00	0.00%	3 240	4	787.00	+0.06%	4 720	6
5.5.1998	810.00	+0.62%	17 010	21	786.20	0.00%	18 867	24
4.5.1998	805.00	0.00%	0	0	786.10	-5.18%	1 572	2
30.4.1998	805.00	+0.62%	8 050	10	817.50	+3.63%	4 146	5
29.4.1998	800.00	0.00%	2 400	3	800.00	+1.06%	3 200	4
28.4.1998	800.00	0.00%	24 000	30	800.00	+0.92%	11 082	14
27.4.1998	800.00	+1.01%	6 400	8	786.20	+4.09%	15 687	20
24.4.1998	792.00	+0.25%	792	1	753.50	-5.11%	1 507	2
23.4.1998	790.00	0.00%	0	0	790.00	+0.90%	19 060	24
22.4.1998	790.00	+0.38%	7 900	10	787.00	+0.06%	6 296	8
21.4.1998	787.00	0.00%	0	0	786.20	+1.38%	38 538	49
20.4.1998	787.00	+4.93%	0	0	786.20	-1.32%	13 188	17
17.4.1998	750.00	0.00%	0	0	786.20	0.00%	3 931	5
16.4.1998	750.00	0.00%	3 000	4	786.10	+0.76%	24 369	31
15.4.1998	750.00	0.00%	0	0	786.00	-0.58%	21 064	27
14.4.1998	750.00	+0.53%	1 500	2	786.00	+3.42%	8 632	11
10.4.1998	746.00	0.00%	0	0	786.00	-3.47%	31 107	41
9.4.1998	746.00	-4.96%	3 730	5	786.00	+0.04%	14 148	18
8.4.1998	785.00	0.00%	0	0	785.50	+0.71%	17 285	22
7.4.1998	785.00	0.00%	10 990	14	785.00	+1.80%	56 166	72
6.4.1998	785.00	0.00%	0	0	785.50	-2.47%	6 130	8
3.4.1998	785.00	0.00%	0	0	785.50	-3.44%	12 571	16
2.4.1998	785.00	0.00%	25 120	32	820.00	-0.76%	26 040	32
1.4.1998	785.00	0.00%	0	0	820.00	+0.20%	9 840	12
31.3.1998	785.00	0.00%	3 140	4	820.00	+0.90%	24 550	30
30.3.1998	785.00	+1.94%	785	1	811.00	+3.91%	6 488	8
27.3.1998	770.00	-1.28%	4 620	6	772.50	-3.09%	9 365	12
26.3.1998	780.00	0.00%	0	0	820.00	+5.96%	49 930	62
25.3.1998	780.00	0.00%	0	0	760.00	-1.95%	10 640	14
24.3.1998	780.00	0.00%	0	0	840.50	-1.00%	27 906	36
23.3.1998	780.00	-3.70%	1 560	2	783.00	0.00%	29 754	38
20.3.1998	810.00	+0.24%	28 350	35	783.00	-9.99%	10 962	14
19.3.1998	808.00	-4.94%	4 040	5	870.00	+4.94%	8 700	10
18.3.1998	850.00	0.00%	5 100	6	829.00	+6.83%	1 658	2
‹‹ First 60 ‹‹ First 20 Next 200 ›