Holcim (Česko) - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (95)
  • Monitor (18)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko)
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2024					6 050.00	0.00%	0	0
25.4.2024					6 050.00	+2.54%	302 500	50
24.4.2024					5 900.00	0.00%	5 900	1
23.4.2024					5 900.00	0.00%	0	0
22.4.2024					5 900.00	0.00%	0	0
19.4.2024					5 900.00	0.00%	0	0
18.4.2024					5 900.00	0.00%	0	0
17.4.2024					5 900.00	0.00%	23 600	4
16.4.2024					5 900.00	-0.84%	11 800	2
15.4.2024					5 950.00	0.00%	17 850	3
12.4.2024					5 950.00	0.00%	0	0
11.4.2024					5 950.00	0.00%	0	0
10.4.2024					5 950.00	0.00%	0	0
9.4.2024					5 950.00	0.00%	0	0
8.4.2024					5 950.00	0.00%	0	0
5.4.2024					5 950.00	0.00%	0	0
4.4.2024					5 950.00	0.00%	0	0
3.4.2024					5 950.00	0.00%	0	0
2.4.2024					5 950.00	0.00%	0	0
28.3.2024					5 950.00	0.00%	11 900	2
‹‹ First 60 Next 20 ›