Holcim (Česko) - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (95)
  • Monitor (19)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko)
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.10.2024					5 950.00	0.00%	0	0
7.10.2024					5 950.00	0.00%	0	0
4.10.2024					5 950.00	0.00%	0	0
3.10.2024					5 950.00	0.00%	0	0
2.10.2024					5 950.00	0.00%	0	0
1.10.2024					5 950.00	+0.84%	0	0
30.9.2024					5 900.00	0.00%	0	0
27.9.2024					5 900.00	0.00%	0	0
26.9.2024					5 900.00	+1.72%	0	0
25.9.2024					5 800.00	0.00%	0	0
24.9.2024					5 800.00	+0.86%	0	0
23.9.2024					5 750.00	0.00%	0	0
20.9.2024					5 750.00	0.00%	0	0
19.9.2024					5 750.00	0.00%	0	0
18.9.2024					5 750.00	0.00%	0	0
17.9.2024					5 750.00	0.00%	0	0
16.9.2024					5 750.00	0.00%	5 750	1
13.9.2024					5 750.00	0.00%	0	0
12.9.2024					5 750.00	0.00%	0	0
11.9.2024					5 750.00	0.00%	0	0
‹‹ First 60 Next 20 ›