HOME CR. BV0,00/15 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
Base info
Events
Issuer
Relations
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - HOME CR. BV0,00/15
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2010
70.37
0.00%
0
0
29.12.2010
70.37
0.00%
0
0
28.12.2010
70.37
0.00%
0
0
27.12.2010
70.37
0.00%
0
0
23.12.2010
70.37
0.00%
0
0
22.12.2010
70.37
0.00%
0
0
21.12.2010
70.37
0.00%
0
0
20.12.2010
70.37
0.00%
0
0
17.12.2010
70.37
0.00%
0
0
16.12.2010
70.37
0.00%
0
0
15.12.2010
70.37
0.00%
0
0
14.12.2010
70.37
0.00%
0
0
13.12.2010
70.37
0.00%
0
0
10.12.2010
70.37
0.00%
0
0
9.12.2010
70.37
0.00%
0
0
8.12.2010
70.37
0.00%
0
0
7.12.2010
70.37
0.00%
0
0
6.12.2010
70.37
0.00%
2 026 624 400
2 000
3.12.2010
70.37
0.00%
0
0
2.12.2010
70.37
0.00%
0
0
1.12.2010
70.37
0.00%
0
0
30.11.2010
70.37
0.00%
0
0
29.11.2010
70.37
0.00%
0
0
26.11.2010
70.37
0.00%
0
0
25.11.2010
70.37
0.00%
0
0
24.11.2010
70.37
0.00%
0
0
23.11.2010
70.37
0.00%
0
0
22.11.2010
70.37
0.00%
0
0
19.11.2010
70.37
0.00%
0
0
18.11.2010
70.37
0.00%
0
0
16.11.2010
70.37
0.00%
0
0
15.11.2010
70.37
0.00%
0
0
12.11.2010
70.37
0.00%
0
0
11.11.2010
70.37
0.00%
0
0
10.11.2010
70.37
0.00%
0
0
9.11.2010
70.37
0.00%
0
0
8.11.2010
70.37
0.00%
0
0
5.11.2010
70.37
0.00%
0
0
4.11.2010
70.37
0.00%
0
0
3.11.2010
70.37
0.00%
0
0
2.11.2010
70.37
0.00%
0
0
1.11.2010
70.37
0.00%
0
0
29.10.2010
70.37
0.00%
0
0
27.10.2010
70.37
0.00%
0
0
26.10.2010
70.37
0.00%
0
0
25.10.2010
70.37
0.00%
0
0
22.10.2010
70.37
0.00%
0
0
21.10.2010
70.37
0.00%
0
0
20.10.2010
70.37
0.00%
0
0
19.10.2010
70.37
0.00%
0
0
18.10.2010
70.37
0.00%
0
0
15.10.2010
70.37
0.00%
0
0
14.10.2010
70.37
0.00%
0
0
13.10.2010
70.37
0.00%
0
0
12.10.2010
70.37
0.00%
0
0
11.10.2010
70.37
0.00%
0
0
8.10.2010
70.37
0.00%
0
0
7.10.2010
70.37
0.00%
0
0
6.10.2010
70.37
0.00%
0
0
5.10.2010
70.37
0.00%
0
0
4.10.2010
70.37
0.00%
0
0
1.10.2010
70.37
0.00%
0
0
30.9.2010
70.37
0.00%
0
0
29.9.2010
70.37
0.00%
0
0
27.9.2010
70.37
0.00%
0
0
24.9.2010
70.37
0.00%
0
0
23.9.2010
70.37
0.00%
0
0
22.9.2010
70.37
0.00%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
25.07
0.05
BTC
96,612
-2.07
Zlato
2,934
-0.19
ČEZ
1,015
-1.17
USD
23.96
0.36
DAX
22,287
-0.12
Ropa
74.24
-3.11
Erste
1,650
-0.54
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
HOME CR. BV0,00/15
>
Graf
Saturday, February 22, 2025 12:54:31
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech